Ripple USD (Crypto)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 10-Sep-2018
Day Change Summary Previous Current 07-Sep-2018 10-Sep-2018 Change Change % Previous Week Open 0.299100 0.293600 -0.005500 -1.8% 0.336900 High 0.304100 0.293700 -0.010400 -3.4% 0.340900 Low 0.281000 0.260000 -0.021000 -7.5% 0.268500 Close 0.293600 0.265600 -0.028000 -9.5% 0.293600 Range 0.023100 0.033700 0.010600 45.9% 0.072400 ATR 0.029359 0.029669 0.000310 1.1% 0.000000 Volume 58,057,300 114,762,816 56,705,516 97.7% 357,043,292
Daily Pivots for day following 10-Sep-2018 Classic Woodie Camarilla DeMark R4 0.374200 0.353600 0.284135 R3 0.340500 0.319900 0.274868 R2 0.306800 0.306800 0.271778 R1 0.286200 0.286200 0.268689 0.279650 PP 0.273100 0.273100 0.273100 0.269825 S1 0.252500 0.252500 0.262511 0.245950 S2 0.239400 0.239400 0.259422 S3 0.205700 0.218800 0.256333 S4 0.172000 0.185100 0.247065	Weekly Pivots for week ending 07-Sep-2018 Classic Woodie Camarilla DeMark R4 0.518200 0.478300 0.333420 R3 0.445800 0.405900 0.313510 R2 0.373400 0.373400 0.306873 R1 0.333500 0.333500 0.300237 0.317250 PP 0.301000 0.301000 0.301000 0.292875 S1 0.261100 0.261100 0.286963 0.244850 S2 0.228600 0.228600 0.280327 S3 0.156200 0.188700 0.273690 S4 0.083800 0.116300 0.253780
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.340900 0.260000 0.080900 30.5% 0.031120 11.7% 7% False True 94,361,221 10 0.357100 0.260000 0.097100 36.6% 0.025150 9.5% 6% False True 77,854,336 20 0.373700 0.247000 0.126700 47.7% 0.030580 11.5% 15% False False 75,455,285 40 0.524000 0.247000 0.277000 104.3% 0.030883 11.6% 7% False False 61,881,554 60 0.568000 0.247000 0.321000 120.9% 0.031017 11.7% 6% False False 53,754,216 80 0.711300 0.247000 0.464300 174.8% 0.035683 13.4% 4% False False 54,746,004 100 0.965000 0.247000 0.718000 270.3% 0.045630 17.2% 3% False False 63,976,542 120 0.965000 0.247000 0.718000 270.3% 0.047497 17.9% 3% False False 67,398,275
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.003750 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.436925 2.618 0.381927 1.618 0.348227 1.000 0.327400 0.618 0.314527 HIGH 0.293700 0.618 0.280827 0.500 0.276850 0.382 0.272873 LOW 0.260000 0.618 0.239173 1.000 0.226300 1.618 0.205473 2.618 0.171773 4.250 0.116775
Fisher Pivots for day following 10-Sep-2018 Pivot 1 day 3 day R1 0.276850 0.282400 PP 0.273100 0.276800 S1 0.269350 0.271200

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.