Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 07-Sep-2018
Day Change Summary
Previous Current
06-Sep-2018 07-Sep-2018 Change Change % Previous Week
Open 0.294900 0.299100 0.004200 1.4% 0.336900
High 0.304800 0.304100 -0.000700 -0.2% 0.340900
Low 0.268500 0.281000 0.012500 4.7% 0.268500
Close 0.299100 0.293600 -0.005500 -1.8% 0.293600
Range 0.036300 0.023100 -0.013200 -36.4% 0.072400
ATR 0.029840 0.029359 -0.000481 -1.6% 0.000000
Volume 120,353,528 58,057,300 -62,296,228 -51.8% 357,043,292
Daily Pivots for day following 07-Sep-2018
Classic Woodie Camarilla DeMark
R4 0.362200 0.351000 0.306305
R3 0.339100 0.327900 0.299953
R2 0.316000 0.316000 0.297835
R1 0.304800 0.304800 0.295718 0.298850
PP 0.292900 0.292900 0.292900 0.289925
S1 0.281700 0.281700 0.291483 0.275750
S2 0.269800 0.269800 0.289365
S3 0.246700 0.258600 0.287248
S4 0.223600 0.235500 0.280895
Weekly Pivots for week ending 07-Sep-2018
Classic Woodie Camarilla DeMark
R4 0.518200 0.478300 0.333420
R3 0.445800 0.405900 0.313510
R2 0.373400 0.373400 0.306873
R1 0.333500 0.333500 0.300237 0.317250
PP 0.301000 0.301000 0.301000 0.292875
S1 0.261100 0.261100 0.286963 0.244850
S2 0.228600 0.228600 0.280327
S3 0.156200 0.188700 0.273690
S4 0.083800 0.116300 0.253780
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.340900 0.268500 0.072400 24.7% 0.027020 9.2% 35% False False 80,284,831
10 0.357100 0.268500 0.088600 30.2% 0.023160 7.9% 28% False False 71,872,156
20 0.373700 0.247000 0.126700 43.2% 0.030285 10.3% 37% False False 72,163,965
40 0.524000 0.247000 0.277000 94.3% 0.030548 10.4% 17% False False 59,857,990
60 0.568000 0.247000 0.321000 109.3% 0.031323 10.7% 15% False False 52,957,233
80 0.711300 0.247000 0.464300 158.1% 0.035765 12.2% 10% False False 54,011,498
100 0.965000 0.247000 0.718000 244.6% 0.045980 15.7% 6% False False 63,710,516
120 0.965000 0.247000 0.718000 244.6% 0.047661 16.2% 6% False False 67,187,035
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.004130
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 0.402275
2.618 0.364576
1.618 0.341476
1.000 0.327200
0.618 0.318376
HIGH 0.304100
0.618 0.295276
0.500 0.292550
0.382 0.289824
LOW 0.281000
0.618 0.266724
1.000 0.257900
1.618 0.243624
2.618 0.220524
4.250 0.182825
Fisher Pivots for day following 07-Sep-2018
Pivot 1 day 3 day
R1 0.293250 0.300800
PP 0.292900 0.298400
S1 0.292550 0.296000

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.