Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 06-Sep-2018
Day Change Summary
Previous Current
05-Sep-2018 06-Sep-2018 Change Change % Previous Week
Open 0.331500 0.294900 -0.036600 -11.0% 0.324500
High 0.333100 0.304800 -0.028300 -8.5% 0.357100
Low 0.282900 0.268500 -0.014400 -5.1% 0.318500
Close 0.294900 0.299100 0.004200 1.4% 0.337000
Range 0.050200 0.036300 -0.013900 -27.7% 0.038600
ATR 0.029344 0.029840 0.000497 1.7% 0.000000
Volume 123,864,488 120,353,528 -3,510,960 -2.8% 306,737,260
Daily Pivots for day following 06-Sep-2018
Classic Woodie Camarilla DeMark
R4 0.399700 0.385700 0.319065
R3 0.363400 0.349400 0.309083
R2 0.327100 0.327100 0.305755
R1 0.313100 0.313100 0.302428 0.320100
PP 0.290800 0.290800 0.290800 0.294300
S1 0.276800 0.276800 0.295773 0.283800
S2 0.254500 0.254500 0.292445
S3 0.218200 0.240500 0.289118
S4 0.181900 0.204200 0.279135
Weekly Pivots for week ending 31-Aug-2018
Classic Woodie Camarilla DeMark
R4 0.453333 0.433767 0.358230
R3 0.414733 0.395167 0.347615
R2 0.376133 0.376133 0.344077
R1 0.356567 0.356567 0.340538 0.366350
PP 0.337533 0.337533 0.337533 0.342425
S1 0.317967 0.317967 0.333462 0.327750
S2 0.298933 0.298933 0.329923
S3 0.260333 0.279367 0.326385
S4 0.221733 0.240767 0.315770
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.347900 0.268500 0.079400 26.5% 0.027320 9.1% 39% False True 79,233,348
10 0.357100 0.268500 0.088600 29.6% 0.022320 7.5% 35% False True 72,720,858
20 0.373700 0.247000 0.126700 42.4% 0.030725 10.3% 41% False False 73,903,732
40 0.524000 0.247000 0.277000 92.6% 0.030440 10.2% 19% False False 59,085,725
60 0.568000 0.247000 0.321000 107.3% 0.031885 10.7% 16% False False 53,256,133
80 0.748800 0.247000 0.501800 167.8% 0.036203 12.1% 10% False False 54,137,996
100 0.965000 0.247000 0.718000 240.1% 0.046060 15.4% 7% False False 63,736,054
120 0.965000 0.247000 0.718000 240.1% 0.047982 16.0% 7% False False 67,835,998
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.003950
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.459075
2.618 0.399833
1.618 0.363533
1.000 0.341100
0.618 0.327233
HIGH 0.304800
0.618 0.290933
0.500 0.286650
0.382 0.282367
LOW 0.268500
0.618 0.246067
1.000 0.232200
1.618 0.209767
2.618 0.173467
4.250 0.114225
Fisher Pivots for day following 06-Sep-2018
Pivot 1 day 3 day
R1 0.294950 0.304700
PP 0.290800 0.302833
S1 0.286650 0.300967

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.