Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 05-Sep-2018
Day Change Summary
Previous Current
04-Sep-2018 05-Sep-2018 Change Change % Previous Week
Open 0.336900 0.331500 -0.005400 -1.6% 0.324500
High 0.340900 0.333100 -0.007800 -2.3% 0.357100
Low 0.328600 0.282900 -0.045700 -13.9% 0.318500
Close 0.331500 0.294900 -0.036600 -11.0% 0.337000
Range 0.012300 0.050200 0.037900 308.1% 0.038600
ATR 0.027739 0.029344 0.001604 5.8% 0.000000
Volume 54,767,976 123,864,488 69,096,512 126.2% 306,737,260
Daily Pivots for day following 05-Sep-2018
Classic Woodie Camarilla DeMark
R4 0.454233 0.424767 0.322510
R3 0.404033 0.374567 0.308705
R2 0.353833 0.353833 0.304103
R1 0.324367 0.324367 0.299502 0.314000
PP 0.303633 0.303633 0.303633 0.298450
S1 0.274167 0.274167 0.290298 0.263800
S2 0.253433 0.253433 0.285697
S3 0.203233 0.223967 0.281095
S4 0.153033 0.173767 0.267290
Weekly Pivots for week ending 31-Aug-2018
Classic Woodie Camarilla DeMark
R4 0.453333 0.433767 0.358230
R3 0.414733 0.395167 0.347615
R2 0.376133 0.376133 0.344077
R1 0.356567 0.356567 0.340538 0.366350
PP 0.337533 0.337533 0.337533 0.342425
S1 0.317967 0.317967 0.333462 0.327750
S2 0.298933 0.298933 0.329923
S3 0.260333 0.279367 0.326385
S4 0.221733 0.240767 0.315770
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.354600 0.282900 0.071700 24.3% 0.023260 7.9% 17% False True 69,315,673
10 0.357100 0.282900 0.074200 25.2% 0.023130 7.8% 16% False True 69,111,371
20 0.388900 0.247000 0.141900 48.1% 0.032365 11.0% 34% False False 75,619,144
40 0.524000 0.247000 0.277000 93.9% 0.029838 10.1% 17% False False 56,803,910
60 0.601000 0.247000 0.354000 120.0% 0.032230 10.9% 14% False False 52,159,076
80 0.749700 0.247000 0.502700 170.5% 0.037251 12.6% 10% False False 53,811,956
100 0.965000 0.247000 0.718000 243.5% 0.046436 15.7% 7% False False 63,230,589
120 0.965000 0.247000 0.718000 243.5% 0.049056 16.6% 7% False False 68,242,337
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.005030
Widest range in 11 trading days
Fibonacci Retracements and Extensions
4.250 0.546450
2.618 0.464524
1.618 0.414324
1.000 0.383300
0.618 0.364124
HIGH 0.333100
0.618 0.313924
0.500 0.308000
0.382 0.302076
LOW 0.282900
0.618 0.251876
1.000 0.232700
1.618 0.201676
2.618 0.151476
4.250 0.069550
Fisher Pivots for day following 05-Sep-2018
Pivot 1 day 3 day
R1 0.308000 0.311900
PP 0.303633 0.306233
S1 0.299267 0.300567

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.