Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 04-Sep-2018
Day Change Summary
Previous Current
31-Aug-2018 04-Sep-2018 Change Change % Previous Week
Open 0.332400 0.336900 0.004500 1.4% 0.324500
High 0.340800 0.340900 0.000100 0.0% 0.357100
Low 0.327600 0.328600 0.001000 0.3% 0.318500
Close 0.337000 0.331500 -0.005500 -1.6% 0.337000
Range 0.013200 0.012300 -0.000900 -6.8% 0.038600
ATR 0.028927 0.027739 -0.001188 -4.1% 0.000000
Volume 44,380,864 54,767,976 10,387,112 23.4% 306,737,260
Daily Pivots for day following 04-Sep-2018
Classic Woodie Camarilla DeMark
R4 0.370567 0.363333 0.338265
R3 0.358267 0.351033 0.334883
R2 0.345967 0.345967 0.333755
R1 0.338733 0.338733 0.332628 0.336200
PP 0.333667 0.333667 0.333667 0.332400
S1 0.326433 0.326433 0.330373 0.323900
S2 0.321367 0.321367 0.329245
S3 0.309067 0.314133 0.328118
S4 0.296767 0.301833 0.324735
Weekly Pivots for week ending 31-Aug-2018
Classic Woodie Camarilla DeMark
R4 0.453333 0.433767 0.358230
R3 0.414733 0.395167 0.347615
R2 0.376133 0.376133 0.344077
R1 0.356567 0.356567 0.340538 0.366350
PP 0.337533 0.337533 0.337533 0.342425
S1 0.317967 0.317967 0.333462 0.327750
S2 0.298933 0.298933 0.329923
S3 0.260333 0.279367 0.326385
S4 0.221733 0.240767 0.315770
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.357100 0.323300 0.033800 10.2% 0.018920 5.7% 24% False False 62,960,388
10 0.357100 0.310700 0.046400 14.0% 0.021010 6.3% 45% False False 64,591,612
20 0.419300 0.247000 0.172300 52.0% 0.031435 9.5% 49% False False 72,752,001
40 0.524000 0.247000 0.277000 83.6% 0.029590 8.9% 31% False False 54,783,133
60 0.679700 0.247000 0.432700 130.5% 0.033507 10.1% 20% False False 51,179,736
80 0.775100 0.247000 0.528100 159.3% 0.038195 11.5% 16% False False 54,699,400
100 0.965000 0.247000 0.718000 216.6% 0.047018 14.2% 12% False False 64,281,920
120 0.965000 0.247000 0.718000 216.6% 0.049056 14.8% 12% False False 67,880,626
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.004970
Narrowest range in 38 trading days
Fibonacci Retracements and Extensions
4.250 0.393175
2.618 0.373101
1.618 0.360801
1.000 0.353200
0.618 0.348501
HIGH 0.340900
0.618 0.336201
0.500 0.334750
0.382 0.333299
LOW 0.328600
0.618 0.320999
1.000 0.316300
1.618 0.308699
2.618 0.296399
4.250 0.276325
Fisher Pivots for day following 04-Sep-2018
Pivot 1 day 3 day
R1 0.334750 0.335600
PP 0.333667 0.334233
S1 0.332583 0.332867

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.