Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 31-Aug-2018
Day Change Summary
Previous Current
30-Aug-2018 31-Aug-2018 Change Change % Previous Week
Open 0.346700 0.332400 -0.014300 -4.1% 0.324500
High 0.347900 0.340800 -0.007100 -2.0% 0.357100
Low 0.323300 0.327600 0.004300 1.3% 0.318500
Close 0.332400 0.337000 0.004600 1.4% 0.337000
Range 0.024600 0.013200 -0.011400 -46.3% 0.038600
ATR 0.030137 0.028927 -0.001210 -4.0% 0.000000
Volume 52,799,888 44,380,864 -8,419,024 -15.9% 306,737,260
Daily Pivots for day following 31-Aug-2018
Classic Woodie Camarilla DeMark
R4 0.374733 0.369067 0.344260
R3 0.361533 0.355867 0.340630
R2 0.348333 0.348333 0.339420
R1 0.342667 0.342667 0.338210 0.345500
PP 0.335133 0.335133 0.335133 0.336550
S1 0.329467 0.329467 0.335790 0.332300
S2 0.321933 0.321933 0.334580
S3 0.308733 0.316267 0.333370
S4 0.295533 0.303067 0.329740
Weekly Pivots for week ending 31-Aug-2018
Classic Woodie Camarilla DeMark
R4 0.453333 0.433767 0.358230
R3 0.414733 0.395167 0.347615
R2 0.376133 0.376133 0.344077
R1 0.356567 0.356567 0.340538 0.366350
PP 0.337533 0.337533 0.337533 0.342425
S1 0.317967 0.317967 0.333462 0.327750
S2 0.298933 0.298933 0.329923
S3 0.260333 0.279367 0.326385
S4 0.221733 0.240767 0.315770
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.357100 0.318500 0.038600 11.5% 0.019180 5.7% 48% False False 61,347,452
10 0.373700 0.310700 0.063000 18.7% 0.025820 7.7% 42% False False 65,695,229
20 0.444700 0.247000 0.197700 58.7% 0.032140 9.5% 46% False False 71,571,970
40 0.524000 0.247000 0.277000 82.2% 0.029873 8.9% 32% False False 53,984,980
60 0.679700 0.247000 0.432700 128.4% 0.033655 10.0% 21% False False 50,754,313
80 0.803700 0.247000 0.556700 165.2% 0.038489 11.4% 16% False False 54,622,246
100 0.965000 0.247000 0.718000 213.1% 0.047933 14.2% 13% False False 65,863,003
120 0.965000 0.247000 0.718000 213.1% 0.049724 14.8% 13% False False 68,392,932
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.006790
Narrowest range in 26 trading days
Fibonacci Retracements and Extensions
4.250 0.396900
2.618 0.375358
1.618 0.362158
1.000 0.354000
0.618 0.348958
HIGH 0.340800
0.618 0.335758
0.500 0.334200
0.382 0.332642
LOW 0.327600
0.618 0.319442
1.000 0.314400
1.618 0.306242
2.618 0.293042
4.250 0.271500
Fisher Pivots for day following 31-Aug-2018
Pivot 1 day 3 day
R1 0.336067 0.338950
PP 0.335133 0.338300
S1 0.334200 0.337650

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.