Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 30-Aug-2018
Day Change Summary
Previous Current
29-Aug-2018 30-Aug-2018 Change Change % Previous Week
Open 0.350900 0.346700 -0.004200 -1.2% 0.335500
High 0.354600 0.347900 -0.006700 -1.9% 0.373700
Low 0.338600 0.323300 -0.015300 -4.5% 0.310700
Close 0.346800 0.332400 -0.014400 -4.2% 0.324500
Range 0.016000 0.024600 0.008600 53.8% 0.063000
ATR 0.030563 0.030137 -0.000426 -1.4% 0.000000
Volume 70,765,152 52,799,888 -17,965,264 -25.4% 350,215,036
Daily Pivots for day following 30-Aug-2018
Classic Woodie Camarilla DeMark
R4 0.408333 0.394967 0.345930
R3 0.383733 0.370367 0.339165
R2 0.359133 0.359133 0.336910
R1 0.345767 0.345767 0.334655 0.340150
PP 0.334533 0.334533 0.334533 0.331725
S1 0.321167 0.321167 0.330145 0.315550
S2 0.309933 0.309933 0.327890
S3 0.285333 0.296567 0.325635
S4 0.260733 0.271967 0.318870
Weekly Pivots for week ending 24-Aug-2018
Classic Woodie Camarilla DeMark
R4 0.525300 0.487900 0.359150
R3 0.462300 0.424900 0.341825
R2 0.399300 0.399300 0.336050
R1 0.361900 0.361900 0.330275 0.349100
PP 0.336300 0.336300 0.336300 0.329900
S1 0.298900 0.298900 0.318725 0.286100
S2 0.273300 0.273300 0.312950
S3 0.210300 0.235900 0.307175
S4 0.147300 0.172900 0.289850
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.357100 0.315400 0.041700 12.5% 0.019300 5.8% 41% False False 63,459,480
10 0.373700 0.287400 0.086300 26.0% 0.029720 8.9% 52% False False 69,346,918
20 0.446100 0.247000 0.199100 59.9% 0.032495 9.8% 43% False False 71,017,477
40 0.524000 0.247000 0.277000 83.3% 0.030093 9.1% 31% False False 53,591,321
60 0.688000 0.247000 0.441000 132.7% 0.033763 10.2% 19% False False 50,508,167
80 0.817200 0.247000 0.570200 171.5% 0.039051 11.7% 15% False False 54,969,613
100 0.965000 0.247000 0.718000 216.0% 0.047982 14.4% 12% False False 65,722,169
120 0.965000 0.247000 0.718000 216.0% 0.050438 15.2% 12% False False 68,585,096
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.006660
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.452450
2.618 0.412303
1.618 0.387703
1.000 0.372500
0.618 0.363103
HIGH 0.347900
0.618 0.338503
0.500 0.335600
0.382 0.332697
LOW 0.323300
0.618 0.308097
1.000 0.298700
1.618 0.283497
2.618 0.258897
4.250 0.218750
Fisher Pivots for day following 30-Aug-2018
Pivot 1 day 3 day
R1 0.335600 0.340200
PP 0.334533 0.337600
S1 0.333467 0.335000

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.