Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 29-Aug-2018
Day Change Summary
Previous Current
28-Aug-2018 29-Aug-2018 Change Change % Previous Week
Open 0.329800 0.350900 0.021100 6.4% 0.335500
High 0.357100 0.354600 -0.002500 -0.7% 0.373700
Low 0.328600 0.338600 0.010000 3.0% 0.310700
Close 0.350900 0.346800 -0.004100 -1.2% 0.324500
Range 0.028500 0.016000 -0.012500 -43.9% 0.063000
ATR 0.031683 0.030563 -0.001120 -3.5% 0.000000
Volume 92,088,064 70,765,152 -21,322,912 -23.2% 350,215,036
Daily Pivots for day following 29-Aug-2018
Classic Woodie Camarilla DeMark
R4 0.394667 0.386733 0.355600
R3 0.378667 0.370733 0.351200
R2 0.362667 0.362667 0.349733
R1 0.354733 0.354733 0.348267 0.350700
PP 0.346667 0.346667 0.346667 0.344650
S1 0.338733 0.338733 0.345333 0.334700
S2 0.330667 0.330667 0.343867
S3 0.314667 0.322733 0.342400
S4 0.298667 0.306733 0.338000
Weekly Pivots for week ending 24-Aug-2018
Classic Woodie Camarilla DeMark
R4 0.525300 0.487900 0.359150
R3 0.462300 0.424900 0.341825
R2 0.399300 0.399300 0.336050
R1 0.361900 0.361900 0.330275 0.349100
PP 0.336300 0.336300 0.336300 0.329900
S1 0.298900 0.298900 0.318725 0.286100
S2 0.273300 0.273300 0.312950
S3 0.210300 0.235900 0.307175
S4 0.147300 0.172900 0.289850
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.357100 0.312500 0.044600 12.9% 0.017320 5.0% 77% False False 66,208,368
10 0.373700 0.275700 0.098000 28.3% 0.029830 8.6% 73% False False 70,223,502
20 0.448600 0.247000 0.201600 58.1% 0.032190 9.3% 50% False False 69,525,040
40 0.524000 0.247000 0.277000 79.9% 0.030370 8.8% 36% False False 53,411,466
60 0.688000 0.247000 0.441000 127.2% 0.033783 9.7% 23% False False 50,251,102
80 0.845400 0.247000 0.598400 172.5% 0.039428 11.4% 17% False False 54,986,508
100 0.965000 0.247000 0.718000 207.0% 0.047892 13.8% 14% False False 65,465,107
120 0.965000 0.247000 0.718000 207.0% 0.050552 14.6% 14% False False 68,463,750
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.007760
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.422600
2.618 0.396488
1.618 0.380488
1.000 0.370600
0.618 0.364488
HIGH 0.354600
0.618 0.348488
0.500 0.346600
0.382 0.344712
LOW 0.338600
0.618 0.328712
1.000 0.322600
1.618 0.312712
2.618 0.296712
4.250 0.270600
Fisher Pivots for day following 29-Aug-2018
Pivot 1 day 3 day
R1 0.346733 0.343800
PP 0.346667 0.340800
S1 0.346600 0.337800

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.