Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 28-Aug-2018
Day Change Summary
Previous Current
27-Aug-2018 28-Aug-2018 Change Change % Previous Week
Open 0.324500 0.329800 0.005300 1.6% 0.335500
High 0.332100 0.357100 0.025000 7.5% 0.373700
Low 0.318500 0.328600 0.010100 3.2% 0.310700
Close 0.329800 0.350900 0.021100 6.4% 0.324500
Range 0.013600 0.028500 0.014900 109.6% 0.063000
ATR 0.031928 0.031683 -0.000245 -0.8% 0.000000
Volume 46,703,292 92,088,064 45,384,772 97.2% 350,215,036
Daily Pivots for day following 28-Aug-2018
Classic Woodie Camarilla DeMark
R4 0.431033 0.419467 0.366575
R3 0.402533 0.390967 0.358738
R2 0.374033 0.374033 0.356125
R1 0.362467 0.362467 0.353513 0.368250
PP 0.345533 0.345533 0.345533 0.348425
S1 0.333967 0.333967 0.348288 0.339750
S2 0.317033 0.317033 0.345675
S3 0.288533 0.305467 0.343063
S4 0.260033 0.276967 0.335225
Weekly Pivots for week ending 24-Aug-2018
Classic Woodie Camarilla DeMark
R4 0.525300 0.487900 0.359150
R3 0.462300 0.424900 0.341825
R2 0.399300 0.399300 0.336050
R1 0.361900 0.361900 0.330275 0.349100
PP 0.336300 0.336300 0.336300 0.329900
S1 0.298900 0.298900 0.318725 0.286100
S2 0.273300 0.273300 0.312950
S3 0.210300 0.235900 0.307175
S4 0.147300 0.172900 0.289850
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.357100 0.310700 0.046400 13.2% 0.023000 6.6% 87% True False 68,907,068
10 0.373700 0.260900 0.112800 32.1% 0.032350 9.2% 80% False False 72,873,359
20 0.462300 0.247000 0.215300 61.4% 0.033165 9.5% 48% False False 68,117,609
40 0.524000 0.247000 0.277000 78.9% 0.030778 8.8% 38% False False 52,804,992
60 0.688000 0.247000 0.441000 125.7% 0.034373 9.8% 24% False False 50,050,634
80 0.928100 0.247000 0.681100 194.1% 0.040841 11.6% 15% False False 55,026,953
100 0.965000 0.247000 0.718000 204.6% 0.048203 13.7% 14% False False 65,308,680
120 0.965000 0.247000 0.718000 204.6% 0.051172 14.6% 14% False False 68,249,857
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.007450
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 0.478225
2.618 0.431713
1.618 0.403213
1.000 0.385600
0.618 0.374713
HIGH 0.357100
0.618 0.346213
0.500 0.342850
0.382 0.339487
LOW 0.328600
0.618 0.310987
1.000 0.300100
1.618 0.282487
2.618 0.253987
4.250 0.207475
Fisher Pivots for day following 28-Aug-2018
Pivot 1 day 3 day
R1 0.348217 0.346017
PP 0.345533 0.341133
S1 0.342850 0.336250

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.