Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 27-Aug-2018
Day Change Summary
Previous Current
24-Aug-2018 27-Aug-2018 Change Change % Previous Week
Open 0.319300 0.324500 0.005200 1.6% 0.335500
High 0.329200 0.332100 0.002900 0.9% 0.373700
Low 0.315400 0.318500 0.003100 1.0% 0.310700
Close 0.324500 0.329800 0.005300 1.6% 0.324500
Range 0.013800 0.013600 -0.000200 -1.4% 0.063000
ATR 0.033337 0.031928 -0.001410 -4.2% 0.000000
Volume 54,941,008 46,703,292 -8,237,716 -15.0% 350,215,036
Daily Pivots for day following 27-Aug-2018
Classic Woodie Camarilla DeMark
R4 0.367600 0.362300 0.337280
R3 0.354000 0.348700 0.333540
R2 0.340400 0.340400 0.332293
R1 0.335100 0.335100 0.331047 0.337750
PP 0.326800 0.326800 0.326800 0.328125
S1 0.321500 0.321500 0.328553 0.324150
S2 0.313200 0.313200 0.327307
S3 0.299600 0.307900 0.326060
S4 0.286000 0.294300 0.322320
Weekly Pivots for week ending 24-Aug-2018
Classic Woodie Camarilla DeMark
R4 0.525300 0.487900 0.359150
R3 0.462300 0.424900 0.341825
R2 0.399300 0.399300 0.336050
R1 0.361900 0.361900 0.330275 0.349100
PP 0.336300 0.336300 0.336300 0.329900
S1 0.298900 0.298900 0.318725 0.286100
S2 0.273300 0.273300 0.312950
S3 0.210300 0.235900 0.307175
S4 0.147300 0.172900 0.289850
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.355100 0.310700 0.044400 13.5% 0.023100 7.0% 43% False False 66,222,836
10 0.373700 0.247000 0.126700 38.4% 0.032790 9.9% 65% False False 72,198,605
20 0.462300 0.247000 0.215300 65.3% 0.032745 9.9% 38% False False 64,784,878
40 0.524000 0.247000 0.277000 84.0% 0.031645 9.6% 30% False False 51,630,244
60 0.703700 0.247000 0.456700 138.5% 0.035450 10.7% 18% False False 49,626,598
80 0.930200 0.247000 0.683200 207.2% 0.041400 12.6% 12% False False 55,134,322
100 0.965000 0.247000 0.718000 217.7% 0.048230 14.6% 12% False False 64,921,278
120 0.965000 0.247000 0.718000 217.7% 0.051809 15.7% 12% False False 68,459,592
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.007420
Narrowest range in 22 trading days
Fibonacci Retracements and Extensions
4.250 0.389900
2.618 0.367705
1.618 0.354105
1.000 0.345700
0.618 0.340505
HIGH 0.332100
0.618 0.326905
0.500 0.325300
0.382 0.323695
LOW 0.318500
0.618 0.310095
1.000 0.304900
1.618 0.296495
2.618 0.282895
4.250 0.260700
Fisher Pivots for day following 27-Aug-2018
Pivot 1 day 3 day
R1 0.328300 0.327300
PP 0.326800 0.324800
S1 0.325300 0.322300

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.