Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 24-Aug-2018
Day Change Summary
Previous Current
23-Aug-2018 24-Aug-2018 Change Change % Previous Week
Open 0.315700 0.319300 0.003600 1.1% 0.335500
High 0.327200 0.329200 0.002000 0.6% 0.373700
Low 0.312500 0.315400 0.002900 0.9% 0.310700
Close 0.319300 0.324500 0.005200 1.6% 0.324500
Range 0.014700 0.013800 -0.000900 -6.1% 0.063000
ATR 0.034840 0.033337 -0.001503 -4.3% 0.000000
Volume 66,544,324 54,941,008 -11,603,316 -17.4% 350,215,036
Daily Pivots for day following 24-Aug-2018
Classic Woodie Camarilla DeMark
R4 0.364433 0.358267 0.332090
R3 0.350633 0.344467 0.328295
R2 0.336833 0.336833 0.327030
R1 0.330667 0.330667 0.325765 0.333750
PP 0.323033 0.323033 0.323033 0.324575
S1 0.316867 0.316867 0.323235 0.319950
S2 0.309233 0.309233 0.321970
S3 0.295433 0.303067 0.320705
S4 0.281633 0.289267 0.316910
Weekly Pivots for week ending 24-Aug-2018
Classic Woodie Camarilla DeMark
R4 0.525300 0.487900 0.359150
R3 0.462300 0.424900 0.341825
R2 0.399300 0.399300 0.336050
R1 0.361900 0.361900 0.330275 0.349100
PP 0.336300 0.336300 0.336300 0.329900
S1 0.298900 0.298900 0.318725 0.286100
S2 0.273300 0.273300 0.312950
S3 0.210300 0.235900 0.307175
S4 0.147300 0.172900 0.289850
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.373700 0.310700 0.063000 19.4% 0.032460 10.0% 22% False False 70,043,007
10 0.373700 0.247000 0.126700 39.0% 0.036010 11.1% 61% False False 73,056,234
20 0.462300 0.247000 0.215300 66.3% 0.033315 10.3% 36% False False 63,731,129
40 0.524000 0.247000 0.277000 85.4% 0.032083 9.9% 28% False False 51,689,559
60 0.703700 0.247000 0.456700 140.7% 0.035487 10.9% 17% False False 49,455,670
80 0.930200 0.247000 0.683200 210.5% 0.041909 12.9% 11% False False 55,553,584
100 0.965000 0.247000 0.718000 221.3% 0.048324 14.9% 11% False False 65,073,353
120 0.965000 0.247000 0.718000 221.3% 0.052398 16.1% 11% False False 68,680,781
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.006820
Narrowest range in 21 trading days
Fibonacci Retracements and Extensions
4.250 0.387850
2.618 0.365328
1.618 0.351528
1.000 0.343000
0.618 0.337728
HIGH 0.329200
0.618 0.323928
0.500 0.322300
0.382 0.320672
LOW 0.315400
0.618 0.306872
1.000 0.301600
1.618 0.293072
2.618 0.279272
4.250 0.256750
Fisher Pivots for day following 24-Aug-2018
Pivot 1 day 3 day
R1 0.323767 0.332900
PP 0.323033 0.330100
S1 0.322300 0.327300

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.