Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 23-Aug-2018
Day Change Summary
Previous Current
22-Aug-2018 23-Aug-2018 Change Change % Previous Week
Open 0.331400 0.315700 -0.015700 -4.7% 0.322800
High 0.355100 0.327200 -0.027900 -7.9% 0.339600
Low 0.310700 0.312500 0.001800 0.6% 0.247000
Close 0.315700 0.319300 0.003600 1.1% 0.335500
Range 0.044400 0.014700 -0.029700 -66.9% 0.092600
ATR 0.036389 0.034840 -0.001549 -4.3% 0.000000
Volume 84,258,656 66,544,324 -17,714,332 -21.0% 380,347,312
Daily Pivots for day following 23-Aug-2018
Classic Woodie Camarilla DeMark
R4 0.363767 0.356233 0.327385
R3 0.349067 0.341533 0.323343
R2 0.334367 0.334367 0.321995
R1 0.326833 0.326833 0.320648 0.330600
PP 0.319667 0.319667 0.319667 0.321550
S1 0.312133 0.312133 0.317953 0.315900
S2 0.304967 0.304967 0.316605
S3 0.290267 0.297433 0.315258
S4 0.275567 0.282733 0.311215
Weekly Pivots for week ending 17-Aug-2018
Classic Woodie Camarilla DeMark
R4 0.585167 0.552933 0.386430
R3 0.492567 0.460333 0.360965
R2 0.399967 0.399967 0.352477
R1 0.367733 0.367733 0.343988 0.383850
PP 0.307367 0.307367 0.307367 0.315425
S1 0.275133 0.275133 0.327012 0.291250
S2 0.214767 0.214767 0.318523
S3 0.122167 0.182533 0.310035
S4 0.029567 0.089933 0.284570
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.373700 0.287400 0.086300 27.0% 0.040140 12.6% 37% False False 75,234,356
10 0.373700 0.247000 0.126700 39.7% 0.037410 11.7% 57% False False 72,455,774
20 0.462300 0.247000 0.215300 67.4% 0.033400 10.5% 34% False False 62,326,300
40 0.524000 0.247000 0.277000 86.8% 0.032295 10.1% 26% False False 50,876,888
60 0.703700 0.247000 0.456700 143.0% 0.035838 11.2% 16% False False 49,238,269
80 0.930200 0.247000 0.683200 214.0% 0.042203 13.2% 11% False False 55,525,468
100 0.965000 0.247000 0.718000 224.9% 0.048862 15.3% 10% False False 65,354,891
120 0.965000 0.247000 0.718000 224.9% 0.053576 16.8% 10% False False 69,325,904
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.006780
Narrowest range in 20 trading days
Fibonacci Retracements and Extensions
4.250 0.389675
2.618 0.365685
1.618 0.350985
1.000 0.341900
0.618 0.336285
HIGH 0.327200
0.618 0.321585
0.500 0.319850
0.382 0.318115
LOW 0.312500
0.618 0.303415
1.000 0.297800
1.618 0.288715
2.618 0.274015
4.250 0.250025
Fisher Pivots for day following 23-Aug-2018
Pivot 1 day 3 day
R1 0.319850 0.332900
PP 0.319667 0.328367
S1 0.319483 0.323833

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.