Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 22-Aug-2018
Day Change Summary
Previous Current
21-Aug-2018 22-Aug-2018 Change Change % Previous Week
Open 0.341300 0.331400 -0.009900 -2.9% 0.322800
High 0.342300 0.355100 0.012800 3.7% 0.339600
Low 0.313300 0.310700 -0.002600 -0.8% 0.247000
Close 0.331400 0.315700 -0.015700 -4.7% 0.335500
Range 0.029000 0.044400 0.015400 53.1% 0.092600
ATR 0.035773 0.036389 0.000616 1.7% 0.000000
Volume 78,666,904 84,258,656 5,591,752 7.1% 380,347,312
Daily Pivots for day following 22-Aug-2018
Classic Woodie Camarilla DeMark
R4 0.460367 0.432433 0.340120
R3 0.415967 0.388033 0.327910
R2 0.371567 0.371567 0.323840
R1 0.343633 0.343633 0.319770 0.335400
PP 0.327167 0.327167 0.327167 0.323050
S1 0.299233 0.299233 0.311630 0.291000
S2 0.282767 0.282767 0.307560
S3 0.238367 0.254833 0.303490
S4 0.193967 0.210433 0.291280
Weekly Pivots for week ending 17-Aug-2018
Classic Woodie Camarilla DeMark
R4 0.585167 0.552933 0.386430
R3 0.492567 0.460333 0.360965
R2 0.399967 0.399967 0.352477
R1 0.367733 0.367733 0.343988 0.383850
PP 0.307367 0.307367 0.307367 0.315425
S1 0.275133 0.275133 0.327012 0.291250
S2 0.214767 0.214767 0.318523
S3 0.122167 0.182533 0.310035
S4 0.029567 0.089933 0.284570
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.373700 0.275700 0.098000 31.0% 0.042340 13.4% 41% False False 74,238,636
10 0.373700 0.247000 0.126700 40.1% 0.039130 12.4% 54% False False 75,086,606
20 0.469100 0.247000 0.222100 70.4% 0.033295 10.5% 31% False False 60,047,832
40 0.524000 0.247000 0.277000 87.7% 0.032563 10.3% 25% False False 50,195,752
60 0.703700 0.247000 0.456700 144.7% 0.036322 11.5% 15% False False 49,003,769
80 0.930200 0.247000 0.683200 216.4% 0.042726 13.5% 10% False False 55,580,745
100 0.965000 0.247000 0.718000 227.4% 0.049375 15.6% 10% False False 65,618,838
120 0.978400 0.247000 0.731400 231.7% 0.054100 17.1% 9% False False 69,654,049
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.007240
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.543800
2.618 0.471339
1.618 0.426939
1.000 0.399500
0.618 0.382539
HIGH 0.355100
0.618 0.338139
0.500 0.332900
0.382 0.327661
LOW 0.310700
0.618 0.283261
1.000 0.266300
1.618 0.238861
2.618 0.194461
4.250 0.122000
Fisher Pivots for day following 22-Aug-2018
Pivot 1 day 3 day
R1 0.332900 0.342200
PP 0.327167 0.333367
S1 0.321433 0.324533

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.