Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 21-Aug-2018
Day Change Summary
Previous Current
20-Aug-2018 21-Aug-2018 Change Change % Previous Week
Open 0.335500 0.341300 0.005800 1.7% 0.322800
High 0.373700 0.342300 -0.031400 -8.4% 0.339600
Low 0.313300 0.313300 0.000000 0.0% 0.247000
Close 0.341300 0.331400 -0.009900 -2.9% 0.335500
Range 0.060400 0.029000 -0.031400 -52.0% 0.092600
ATR 0.036294 0.035773 -0.000521 -1.4% 0.000000
Volume 65,804,144 78,666,904 12,862,760 19.5% 380,347,312
Daily Pivots for day following 21-Aug-2018
Classic Woodie Camarilla DeMark
R4 0.416000 0.402700 0.347350
R3 0.387000 0.373700 0.339375
R2 0.358000 0.358000 0.336717
R1 0.344700 0.344700 0.334058 0.336850
PP 0.329000 0.329000 0.329000 0.325075
S1 0.315700 0.315700 0.328742 0.307850
S2 0.300000 0.300000 0.326083
S3 0.271000 0.286700 0.323425
S4 0.242000 0.257700 0.315450
Weekly Pivots for week ending 17-Aug-2018
Classic Woodie Camarilla DeMark
R4 0.585167 0.552933 0.386430
R3 0.492567 0.460333 0.360965
R2 0.399967 0.399967 0.352477
R1 0.367733 0.367733 0.343988 0.383850
PP 0.307367 0.307367 0.307367 0.315425
S1 0.275133 0.275133 0.327012 0.291250
S2 0.214767 0.214767 0.318523
S3 0.122167 0.182533 0.310035
S4 0.029567 0.089933 0.284570
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.373700 0.260900 0.112800 34.0% 0.041700 12.6% 63% False False 76,839,650
10 0.388900 0.247000 0.141900 42.8% 0.041600 12.6% 59% False False 82,126,916
20 0.469100 0.247000 0.222100 67.0% 0.031910 9.6% 38% False False 57,868,233
40 0.524000 0.247000 0.277000 83.6% 0.031863 9.6% 30% False False 48,722,285
60 0.703700 0.247000 0.456700 137.8% 0.036662 11.1% 18% False False 48,900,788
80 0.930200 0.247000 0.683200 206.2% 0.043509 13.1% 12% False False 55,177,911
100 0.965000 0.247000 0.718000 216.7% 0.049598 15.0% 12% False False 65,292,417
120 1.084200 0.247000 0.837200 252.6% 0.055412 16.7% 10% False False 70,731,604
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.005170
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 0.465550
2.618 0.418222
1.618 0.389222
1.000 0.371300
0.618 0.360222
HIGH 0.342300
0.618 0.331222
0.500 0.327800
0.382 0.324378
LOW 0.313300
0.618 0.295378
1.000 0.284300
1.618 0.266378
2.618 0.237378
4.250 0.190050
Fisher Pivots for day following 21-Aug-2018
Pivot 1 day 3 day
R1 0.330200 0.331117
PP 0.329000 0.330833
S1 0.327800 0.330550

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.