Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 20-Aug-2018
Day Change Summary
Previous Current
17-Aug-2018 20-Aug-2018 Change Change % Previous Week
Open 0.290900 0.335500 0.044600 15.3% 0.322800
High 0.339600 0.373700 0.034100 10.0% 0.339600
Low 0.287400 0.313300 0.025900 9.0% 0.247000
Close 0.335500 0.341300 0.005800 1.7% 0.335500
Range 0.052200 0.060400 0.008200 15.7% 0.092600
ATR 0.034440 0.036294 0.001854 5.4% 0.000000
Volume 80,897,752 65,804,144 -15,093,608 -18.7% 380,347,312
Daily Pivots for day following 20-Aug-2018
Classic Woodie Camarilla DeMark
R4 0.523967 0.493033 0.374520
R3 0.463567 0.432633 0.357910
R2 0.403167 0.403167 0.352373
R1 0.372233 0.372233 0.346837 0.387700
PP 0.342767 0.342767 0.342767 0.350500
S1 0.311833 0.311833 0.335763 0.327300
S2 0.282367 0.282367 0.330227
S3 0.221967 0.251433 0.324690
S4 0.161567 0.191033 0.308080
Weekly Pivots for week ending 17-Aug-2018
Classic Woodie Camarilla DeMark
R4 0.585167 0.552933 0.386430
R3 0.492567 0.460333 0.360965
R2 0.399967 0.399967 0.352477
R1 0.367733 0.367733 0.343988 0.383850
PP 0.307367 0.307367 0.307367 0.315425
S1 0.275133 0.275133 0.327012 0.291250
S2 0.214767 0.214767 0.318523
S3 0.122167 0.182533 0.310035
S4 0.029567 0.089933 0.284570
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.373700 0.247000 0.126700 37.1% 0.042480 12.4% 74% True False 78,174,373
10 0.419300 0.247000 0.172300 50.5% 0.041860 12.3% 55% False False 80,912,389
20 0.469100 0.247000 0.222100 65.1% 0.032030 9.4% 42% False False 56,750,516
40 0.524000 0.247000 0.277000 81.2% 0.032533 9.5% 34% False False 47,723,035
60 0.703700 0.247000 0.456700 133.8% 0.036843 10.8% 21% False False 48,781,499
80 0.930200 0.247000 0.683200 200.2% 0.043808 12.8% 14% False False 55,202,252
100 0.965000 0.247000 0.718000 210.4% 0.049915 14.6% 13% False False 66,106,542
120 1.084200 0.247000 0.837200 245.3% 0.055472 16.3% 11% False False 70,303,896
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.005100
Widest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 0.630400
2.618 0.531827
1.618 0.471427
1.000 0.434100
0.618 0.411027
HIGH 0.373700
0.618 0.350627
0.500 0.343500
0.382 0.336373
LOW 0.313300
0.618 0.275973
1.000 0.252900
1.618 0.215573
2.618 0.155173
4.250 0.056600
Fisher Pivots for day following 20-Aug-2018
Pivot 1 day 3 day
R1 0.343500 0.335767
PP 0.342767 0.330233
S1 0.342033 0.324700

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.