Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 17-Aug-2018
Day Change Summary
Previous Current
16-Aug-2018 17-Aug-2018 Change Change % Previous Week
Open 0.287900 0.290900 0.003000 1.0% 0.322800
High 0.301400 0.339600 0.038200 12.7% 0.339600
Low 0.275700 0.287400 0.011700 4.2% 0.247000
Close 0.290900 0.335500 0.044600 15.3% 0.335500
Range 0.025700 0.052200 0.026500 103.1% 0.092600
ATR 0.033074 0.034440 0.001366 4.1% 0.000000
Volume 61,565,724 80,897,752 19,332,028 31.4% 380,347,312
Daily Pivots for day following 17-Aug-2018
Classic Woodie Camarilla DeMark
R4 0.477433 0.458667 0.364210
R3 0.425233 0.406467 0.349855
R2 0.373033 0.373033 0.345070
R1 0.354267 0.354267 0.340285 0.363650
PP 0.320833 0.320833 0.320833 0.325525
S1 0.302067 0.302067 0.330715 0.311450
S2 0.268633 0.268633 0.325930
S3 0.216433 0.249867 0.321145
S4 0.164233 0.197667 0.306790
Weekly Pivots for week ending 17-Aug-2018
Classic Woodie Camarilla DeMark
R4 0.585167 0.552933 0.386430
R3 0.492567 0.460333 0.360965
R2 0.399967 0.399967 0.352477
R1 0.367733 0.367733 0.343988 0.383850
PP 0.307367 0.307367 0.307367 0.315425
S1 0.275133 0.275133 0.327012 0.291250
S2 0.214767 0.214767 0.318523
S3 0.122167 0.182533 0.310035
S4 0.029567 0.089933 0.284570
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.339600 0.247000 0.092600 27.6% 0.039560 11.8% 96% True False 76,069,462
10 0.444700 0.247000 0.197700 58.9% 0.038460 11.5% 45% False False 77,448,711
20 0.469100 0.247000 0.222100 66.2% 0.030525 9.1% 40% False False 55,082,846
40 0.535900 0.247000 0.288900 86.1% 0.032495 9.7% 31% False False 48,002,446
60 0.703700 0.247000 0.456700 136.1% 0.036845 11.0% 19% False False 49,020,444
80 0.930200 0.247000 0.683200 203.6% 0.044061 13.1% 13% False False 55,902,578
100 0.965000 0.247000 0.718000 214.0% 0.049985 14.9% 12% False False 66,281,221
120 1.084200 0.247000 0.837200 249.5% 0.055581 16.6% 11% False False 70,136,900
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.003550
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 0.561450
2.618 0.476260
1.618 0.424060
1.000 0.391800
0.618 0.371860
HIGH 0.339600
0.618 0.319660
0.500 0.313500
0.382 0.307340
LOW 0.287400
0.618 0.255140
1.000 0.235200
1.618 0.202940
2.618 0.150740
4.250 0.065550
Fisher Pivots for day following 17-Aug-2018
Pivot 1 day 3 day
R1 0.328167 0.323750
PP 0.320833 0.312000
S1 0.313500 0.300250

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.