Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 16-Aug-2018
Day Change Summary
Previous Current
15-Aug-2018 16-Aug-2018 Change Change % Previous Week
Open 0.261500 0.287900 0.026400 10.1% 0.438000
High 0.302100 0.301400 -0.000700 -0.2% 0.444700
Low 0.260900 0.275700 0.014800 5.7% 0.319800
Close 0.287900 0.290900 0.003000 1.0% 0.322800
Range 0.041200 0.025700 -0.015500 -37.6% 0.124900
ATR 0.033641 0.033074 -0.000567 -1.7% 0.000000
Volume 97,263,728 61,565,724 -35,698,004 -36.7% 394,139,804
Daily Pivots for day following 16-Aug-2018
Classic Woodie Camarilla DeMark
R4 0.366433 0.354367 0.305035
R3 0.340733 0.328667 0.297968
R2 0.315033 0.315033 0.295612
R1 0.302967 0.302967 0.293256 0.309000
PP 0.289333 0.289333 0.289333 0.292350
S1 0.277267 0.277267 0.288544 0.283300
S2 0.263633 0.263633 0.286188
S3 0.237933 0.251567 0.283833
S4 0.212233 0.225867 0.276765
Weekly Pivots for week ending 10-Aug-2018
Classic Woodie Camarilla DeMark
R4 0.737133 0.654867 0.391495
R3 0.612233 0.529967 0.357148
R2 0.487333 0.487333 0.345698
R1 0.405067 0.405067 0.334249 0.383750
PP 0.362433 0.362433 0.362433 0.351775
S1 0.280167 0.280167 0.311351 0.258850
S2 0.237533 0.237533 0.299902
S3 0.112633 0.155267 0.288453
S4 -0.012267 0.030367 0.254105
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.350400 0.247000 0.103400 35.5% 0.034680 11.9% 42% False False 69,677,193
10 0.446100 0.247000 0.199100 68.4% 0.035270 12.1% 22% False False 72,688,036
20 0.482700 0.247000 0.235700 81.0% 0.030525 10.5% 19% False False 53,673,883
40 0.549000 0.247000 0.302000 103.8% 0.031653 10.9% 15% False False 46,483,397
60 0.703700 0.247000 0.456700 157.0% 0.037315 12.8% 10% False False 49,807,645
80 0.965000 0.247000 0.718000 246.8% 0.045866 15.8% 6% False False 58,050,187
100 0.965000 0.247000 0.718000 246.8% 0.049710 17.1% 6% False False 65,888,620
120 1.084200 0.247000 0.837200 287.8% 0.055640 19.1% 5% False False 69,792,765
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.003940
Narrowest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 0.410625
2.618 0.368683
1.618 0.342983
1.000 0.327100
0.618 0.317283
HIGH 0.301400
0.618 0.291583
0.500 0.288550
0.382 0.285517
LOW 0.275700
0.618 0.259817
1.000 0.250000
1.618 0.234117
2.618 0.208417
4.250 0.166475
Fisher Pivots for day following 16-Aug-2018
Pivot 1 day 3 day
R1 0.290117 0.285450
PP 0.289333 0.280000
S1 0.288550 0.274550

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.