Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 15-Aug-2018
Day Change Summary
Previous Current
14-Aug-2018 15-Aug-2018 Change Change % Previous Week
Open 0.279000 0.261500 -0.017500 -6.3% 0.438000
High 0.279900 0.302100 0.022200 7.9% 0.444700
Low 0.247000 0.260900 0.013900 5.6% 0.319800
Close 0.261500 0.287900 0.026400 10.1% 0.322800
Range 0.032900 0.041200 0.008300 25.2% 0.124900
ATR 0.033060 0.033641 0.000581 1.8% 0.000000
Volume 85,340,520 97,263,728 11,923,208 14.0% 394,139,804
Daily Pivots for day following 15-Aug-2018
Classic Woodie Camarilla DeMark
R4 0.407233 0.388767 0.310560
R3 0.366033 0.347567 0.299230
R2 0.324833 0.324833 0.295453
R1 0.306367 0.306367 0.291677 0.315600
PP 0.283633 0.283633 0.283633 0.288250
S1 0.265167 0.265167 0.284123 0.274400
S2 0.242433 0.242433 0.280347
S3 0.201233 0.223967 0.276570
S4 0.160033 0.182767 0.265240
Weekly Pivots for week ending 10-Aug-2018
Classic Woodie Camarilla DeMark
R4 0.737133 0.654867 0.391495
R3 0.612233 0.529967 0.357148
R2 0.487333 0.487333 0.345698
R1 0.405067 0.405067 0.334249 0.383750
PP 0.362433 0.362433 0.362433 0.351775
S1 0.280167 0.280167 0.311351 0.258850
S2 0.237533 0.237533 0.299902
S3 0.112633 0.155267 0.288453
S4 -0.012267 0.030367 0.254105
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.357300 0.247000 0.110300 38.3% 0.035920 12.5% 37% False False 75,934,576
10 0.448600 0.247000 0.201600 70.0% 0.034550 12.0% 20% False False 68,826,579
20 0.494800 0.247000 0.247800 86.1% 0.030395 10.6% 17% False False 52,281,393
40 0.550200 0.247000 0.303200 105.3% 0.031680 11.0% 13% False False 45,668,420
60 0.703700 0.247000 0.456700 158.6% 0.037313 13.0% 9% False False 49,293,690
80 0.965000 0.247000 0.718000 249.4% 0.046485 16.1% 6% False False 59,183,405
100 0.965000 0.247000 0.718000 249.4% 0.049940 17.3% 6% False False 66,023,188
120 1.084200 0.247000 0.837200 290.8% 0.055778 19.4% 5% False False 69,596,318
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.003620
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.477200
2.618 0.409962
1.618 0.368762
1.000 0.343300
0.618 0.327562
HIGH 0.302100
0.618 0.286362
0.500 0.281500
0.382 0.276638
LOW 0.260900
0.618 0.235438
1.000 0.219700
1.618 0.194238
2.618 0.153038
4.250 0.085800
Fisher Pivots for day following 15-Aug-2018
Pivot 1 day 3 day
R1 0.285767 0.286900
PP 0.283633 0.285900
S1 0.281500 0.284900

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.