Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 13-Aug-2018
Day Change Summary
Previous Current
10-Aug-2018 13-Aug-2018 Change Change % Previous Week
Open 0.346900 0.322800 -0.024100 -6.9% 0.438000
High 0.350400 0.322800 -0.027600 -7.9% 0.444700
Low 0.322600 0.277000 -0.045600 -14.1% 0.319800
Close 0.322800 0.279000 -0.043800 -13.6% 0.322800
Range 0.027800 0.045800 0.018000 64.7% 0.124900
ATR 0.032093 0.033072 0.000979 3.1% 0.000000
Volume 48,936,408 55,279,588 6,343,180 13.0% 394,139,804
Daily Pivots for day following 13-Aug-2018
Classic Woodie Camarilla DeMark
R4 0.430333 0.400467 0.304190
R3 0.384533 0.354667 0.291595
R2 0.338733 0.338733 0.287397
R1 0.308867 0.308867 0.283198 0.300900
PP 0.292933 0.292933 0.292933 0.288950
S1 0.263067 0.263067 0.274802 0.255100
S2 0.247133 0.247133 0.270603
S3 0.201333 0.217267 0.266405
S4 0.155533 0.171467 0.253810
Weekly Pivots for week ending 10-Aug-2018
Classic Woodie Camarilla DeMark
R4 0.737133 0.654867 0.391495
R3 0.612233 0.529967 0.357148
R2 0.487333 0.487333 0.345698
R1 0.405067 0.405067 0.334249 0.383750
PP 0.362433 0.362433 0.362433 0.351775
S1 0.280167 0.280167 0.311351 0.258850
S2 0.237533 0.237533 0.299902
S3 0.112633 0.155267 0.288453
S4 -0.012267 0.030367 0.254105
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.419300 0.277000 0.142300 51.0% 0.041240 14.8% 1% False True 83,650,405
10 0.462300 0.277000 0.185300 66.4% 0.032700 11.7% 1% False True 57,371,151
20 0.524000 0.277000 0.247000 88.5% 0.031380 11.2% 1% False True 49,068,665
40 0.561200 0.277000 0.284200 101.9% 0.031548 11.3% 1% False True 43,233,543
60 0.706100 0.277000 0.429100 153.8% 0.037447 13.4% 0% False True 48,003,312
80 0.965000 0.277000 0.688000 246.6% 0.049374 17.7% 0% False True 60,690,236
100 0.965000 0.277000 0.688000 246.6% 0.050655 18.2% 0% False True 65,565,381
120 1.084200 0.277000 0.807200 289.3% 0.056823 20.4% 0% False True 69,195,565
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.004230
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 0.517450
2.618 0.442704
1.618 0.396904
1.000 0.368600
0.618 0.351104
HIGH 0.322800
0.618 0.305304
0.500 0.299900
0.382 0.294496
LOW 0.277000
0.618 0.248696
1.000 0.231200
1.618 0.202896
2.618 0.157096
4.250 0.082350
Fisher Pivots for day following 13-Aug-2018
Pivot 1 day 3 day
R1 0.299900 0.317150
PP 0.292933 0.304433
S1 0.285967 0.291717

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.