Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 10-Aug-2018
Day Change Summary
Previous Current
09-Aug-2018 10-Aug-2018 Change Change % Previous Week
Open 0.333200 0.346900 0.013700 4.1% 0.438000
High 0.357300 0.350400 -0.006900 -1.9% 0.444700
Low 0.325400 0.322600 -0.002800 -0.9% 0.319800
Close 0.346900 0.322800 -0.024100 -6.9% 0.322800
Range 0.031900 0.027800 -0.004100 -12.9% 0.124900
ATR 0.032423 0.032093 -0.000330 -1.0% 0.000000
Volume 92,852,640 48,936,408 -43,916,232 -47.3% 394,139,804
Daily Pivots for day following 10-Aug-2018
Classic Woodie Camarilla DeMark
R4 0.415333 0.396867 0.338090
R3 0.387533 0.369067 0.330445
R2 0.359733 0.359733 0.327897
R1 0.341267 0.341267 0.325348 0.336600
PP 0.331933 0.331933 0.331933 0.329600
S1 0.313467 0.313467 0.320252 0.308800
S2 0.304133 0.304133 0.317703
S3 0.276333 0.285667 0.315155
S4 0.248533 0.257867 0.307510
Weekly Pivots for week ending 10-Aug-2018
Classic Woodie Camarilla DeMark
R4 0.737133 0.654867 0.391495
R3 0.612233 0.529967 0.357148
R2 0.487333 0.487333 0.345698
R1 0.405067 0.405067 0.334249 0.383750
PP 0.362433 0.362433 0.362433 0.351775
S1 0.280167 0.280167 0.311351 0.258850
S2 0.237533 0.237533 0.299902
S3 0.112633 0.155267 0.288453
S4 -0.012267 0.030367 0.254105
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.444700 0.319800 0.124900 38.7% 0.037360 11.6% 2% False False 78,827,960
10 0.462300 0.319800 0.142500 44.1% 0.030620 9.5% 2% False False 54,406,023
20 0.524000 0.319800 0.204200 63.3% 0.031185 9.7% 1% False False 48,307,823
40 0.568000 0.319800 0.248200 76.9% 0.031235 9.7% 1% False False 42,903,682
60 0.711300 0.319800 0.391500 121.3% 0.037383 11.6% 1% False False 47,842,911
80 0.965000 0.319800 0.645200 199.9% 0.049392 15.3% 0% False False 61,106,856
100 0.965000 0.319800 0.645200 199.9% 0.050881 15.8% 0% False False 65,786,873
120 1.084200 0.319800 0.764400 236.8% 0.057574 17.8% 0% False False 69,633,745
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.004440
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 0.468550
2.618 0.423180
1.618 0.395380
1.000 0.378200
0.618 0.367580
HIGH 0.350400
0.618 0.339780
0.500 0.336500
0.382 0.333220
LOW 0.322600
0.618 0.305420
1.000 0.294800
1.618 0.277620
2.618 0.249820
4.250 0.204450
Fisher Pivots for day following 10-Aug-2018
Pivot 1 day 3 day
R1 0.336500 0.354350
PP 0.331933 0.343833
S1 0.327367 0.333317

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.