Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 09-Aug-2018
Day Change Summary
Previous Current
08-Aug-2018 09-Aug-2018 Change Change % Previous Week
Open 0.388900 0.333200 -0.055700 -14.3% 0.457400
High 0.388900 0.357300 -0.031600 -8.1% 0.462300
Low 0.319800 0.325400 0.005600 1.8% 0.425800
Close 0.333200 0.346900 0.013700 4.1% 0.438000
Range 0.069100 0.031900 -0.037200 -53.8% 0.036500
ATR 0.032463 0.032423 -0.000040 -0.1% 0.000000
Volume 154,661,760 92,852,640 -61,809,120 -40.0% 149,920,430
Daily Pivots for day following 09-Aug-2018
Classic Woodie Camarilla DeMark
R4 0.438900 0.424800 0.364445
R3 0.407000 0.392900 0.355673
R2 0.375100 0.375100 0.352748
R1 0.361000 0.361000 0.349824 0.368050
PP 0.343200 0.343200 0.343200 0.346725
S1 0.329100 0.329100 0.343976 0.336150
S2 0.311300 0.311300 0.341052
S3 0.279400 0.297200 0.338128
S4 0.247500 0.265300 0.329355
Weekly Pivots for week ending 03-Aug-2018
Classic Woodie Camarilla DeMark
R4 0.551533 0.531267 0.458075
R3 0.515033 0.494767 0.448038
R2 0.478533 0.478533 0.444692
R1 0.458267 0.458267 0.441346 0.450150
PP 0.442033 0.442033 0.442033 0.437975
S1 0.421767 0.421767 0.434654 0.413650
S2 0.405533 0.405533 0.431308
S3 0.369033 0.385267 0.427963
S4 0.332533 0.348767 0.417925
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.446100 0.319800 0.126300 36.4% 0.035860 10.3% 21% False False 75,698,878
10 0.462300 0.319800 0.142500 41.1% 0.029390 8.5% 19% False False 52,196,825
20 0.524000 0.319800 0.204200 58.9% 0.030810 8.9% 13% False False 47,552,016
40 0.568000 0.319800 0.248200 71.5% 0.031843 9.2% 11% False False 43,353,866
60 0.711300 0.319800 0.391500 112.9% 0.037592 10.8% 7% False False 47,960,676
80 0.965000 0.319800 0.645200 186.0% 0.049904 14.4% 4% False False 61,597,154
100 0.965000 0.319800 0.645200 186.0% 0.051136 14.7% 4% False False 66,191,649
120 1.084200 0.319800 0.764400 220.4% 0.058383 16.8% 4% False False 70,159,519
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.004280
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.492875
2.618 0.440814
1.618 0.408914
1.000 0.389200
0.618 0.377014
HIGH 0.357300
0.618 0.345114
0.500 0.341350
0.382 0.337586
LOW 0.325400
0.618 0.305686
1.000 0.293500
1.618 0.273786
2.618 0.241886
4.250 0.189825
Fisher Pivots for day following 09-Aug-2018
Pivot 1 day 3 day
R1 0.345050 0.369550
PP 0.343200 0.362000
S1 0.341350 0.354450

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.