Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 08-Aug-2018
Day Change Summary
Previous Current
07-Aug-2018 08-Aug-2018 Change Change % Previous Week
Open 0.419000 0.388900 -0.030100 -7.2% 0.457400
High 0.419300 0.388900 -0.030400 -7.3% 0.462300
Low 0.387700 0.319800 -0.067900 -17.5% 0.425800
Close 0.388900 0.333200 -0.055700 -14.3% 0.438000
Range 0.031600 0.069100 0.037500 118.7% 0.036500
ATR 0.029645 0.032463 0.002818 9.5% 0.000000
Volume 66,521,632 154,661,760 88,140,128 132.5% 149,920,430
Daily Pivots for day following 08-Aug-2018
Classic Woodie Camarilla DeMark
R4 0.554600 0.513000 0.371205
R3 0.485500 0.443900 0.352203
R2 0.416400 0.416400 0.345868
R1 0.374800 0.374800 0.339534 0.361050
PP 0.347300 0.347300 0.347300 0.340425
S1 0.305700 0.305700 0.326866 0.291950
S2 0.278200 0.278200 0.320532
S3 0.209100 0.236600 0.314198
S4 0.140000 0.167500 0.295195
Weekly Pivots for week ending 03-Aug-2018
Classic Woodie Camarilla DeMark
R4 0.551533 0.531267 0.458075
R3 0.515033 0.494767 0.448038
R2 0.478533 0.478533 0.444692
R1 0.458267 0.458267 0.441346 0.450150
PP 0.442033 0.442033 0.442033 0.437975
S1 0.421767 0.421767 0.434654 0.413650
S2 0.405533 0.405533 0.431308
S3 0.369033 0.385267 0.427963
S4 0.332533 0.348767 0.417925
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.448600 0.319800 0.128800 38.7% 0.033180 10.0% 10% False True 61,718,582
10 0.469100 0.319800 0.149300 44.8% 0.027460 8.2% 9% False True 45,009,057
20 0.524000 0.319800 0.204200 61.3% 0.030155 9.1% 7% False True 44,267,718
40 0.568000 0.319800 0.248200 74.5% 0.032465 9.7% 5% False True 42,932,334
60 0.748800 0.319800 0.429000 128.8% 0.038028 11.4% 3% False True 47,549,417
80 0.965000 0.319800 0.645200 193.6% 0.049894 15.0% 2% False True 61,194,134
100 0.965000 0.319800 0.645200 193.6% 0.051433 15.4% 2% False True 66,622,451
120 1.134100 0.319800 0.814300 244.4% 0.058738 17.6% 2% False True 69,831,746
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.003880
Widest range in 41 trading days
Fibonacci Retracements and Extensions
4.250 0.682575
2.618 0.569804
1.618 0.500704
1.000 0.458000
0.618 0.431604
HIGH 0.388900
0.618 0.362504
0.500 0.354350
0.382 0.346196
LOW 0.319800
0.618 0.277096
1.000 0.250700
1.618 0.207996
2.618 0.138896
4.250 0.026125
Fisher Pivots for day following 08-Aug-2018
Pivot 1 day 3 day
R1 0.354350 0.382250
PP 0.347300 0.365900
S1 0.340250 0.349550

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.