Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 07-Aug-2018
Day Change Summary
Previous Current
06-Aug-2018 07-Aug-2018 Change Change % Previous Week
Open 0.438000 0.419000 -0.019000 -4.3% 0.457400
High 0.444700 0.419300 -0.025400 -5.7% 0.462300
Low 0.418300 0.387700 -0.030600 -7.3% 0.425800
Close 0.419000 0.388900 -0.030100 -7.2% 0.438000
Range 0.026400 0.031600 0.005200 19.7% 0.036500
ATR 0.029495 0.029645 0.000150 0.5% 0.000000
Volume 31,167,364 66,521,632 35,354,268 113.4% 149,920,430
Daily Pivots for day following 07-Aug-2018
Classic Woodie Camarilla DeMark
R4 0.493433 0.472767 0.406280
R3 0.461833 0.441167 0.397590
R2 0.430233 0.430233 0.394693
R1 0.409567 0.409567 0.391797 0.404100
PP 0.398633 0.398633 0.398633 0.395900
S1 0.377967 0.377967 0.386003 0.372500
S2 0.367033 0.367033 0.383107
S3 0.335433 0.346367 0.380210
S4 0.303833 0.314767 0.371520
Weekly Pivots for week ending 03-Aug-2018
Classic Woodie Camarilla DeMark
R4 0.551533 0.531267 0.458075
R3 0.515033 0.494767 0.448038
R2 0.478533 0.478533 0.444692
R1 0.458267 0.458267 0.441346 0.450150
PP 0.442033 0.442033 0.442033 0.437975
S1 0.421767 0.421767 0.434654 0.413650
S2 0.405533 0.405533 0.431308
S3 0.369033 0.385267 0.427963
S4 0.332533 0.348767 0.417925
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.462300 0.387700 0.074600 19.2% 0.026460 6.8% 2% False True 39,309,533
10 0.469100 0.387700 0.081400 20.9% 0.022220 5.7% 1% False True 33,609,551
20 0.524000 0.387700 0.136300 35.0% 0.027310 7.0% 1% False True 37,988,676
40 0.601000 0.387700 0.213300 54.8% 0.032163 8.3% 1% False True 40,429,043
60 0.749700 0.387700 0.362000 93.1% 0.038880 10.0% 0% False True 46,542,894
80 0.965000 0.387700 0.577300 148.4% 0.049954 12.8% 0% False True 60,133,450
100 0.965000 0.387700 0.577300 148.4% 0.052394 13.5% 0% False True 66,766,976
120 1.202400 0.387700 0.814700 209.5% 0.059493 15.3% 0% False True 68,916,192
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.004030
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 0.553600
2.618 0.502029
1.618 0.470429
1.000 0.450900
0.618 0.438829
HIGH 0.419300
0.618 0.407229
0.500 0.403500
0.382 0.399771
LOW 0.387700
0.618 0.368171
1.000 0.356100
1.618 0.336571
2.618 0.304971
4.250 0.253400
Fisher Pivots for day following 07-Aug-2018
Pivot 1 day 3 day
R1 0.403500 0.416900
PP 0.398633 0.407567
S1 0.393767 0.398233

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.