Ripple USD (Crypto)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 03-Aug-2018
Day Change Summary Previous Current 02-Aug-2018 03-Aug-2018 Change Change % Previous Week Open 0.439100 0.433200 -0.005900 -1.3% 0.457400 High 0.448600 0.446100 -0.002500 -0.6% 0.462300 Low 0.430100 0.425800 -0.004300 -1.0% 0.425800 Close 0.433200 0.438000 0.004800 1.1% 0.438000 Range 0.018500 0.020300 0.001800 9.7% 0.036500 ATR 0.030458 0.029733 -0.000726 -2.4% 0.000000 Volume 22,951,160 33,290,996 10,339,836 45.1% 149,920,430
Daily Pivots for day following 03-Aug-2018 Classic Woodie Camarilla DeMark R4 0.497533 0.488067 0.449165 R3 0.477233 0.467767 0.443583 R2 0.456933 0.456933 0.441722 R1 0.447467 0.447467 0.439861 0.452200 PP 0.436633 0.436633 0.436633 0.439000 S1 0.427167 0.427167 0.436139 0.431900 S2 0.416333 0.416333 0.434278 S3 0.396033 0.406867 0.432418 S4 0.375733 0.386567 0.426835	Weekly Pivots for week ending 03-Aug-2018 Classic Woodie Camarilla DeMark R4 0.551533 0.531267 0.458075 R3 0.515033 0.494767 0.448038 R2 0.478533 0.478533 0.444692 R1 0.458267 0.458267 0.441346 0.450150 PP 0.442033 0.442033 0.442033 0.437975 S1 0.421767 0.421767 0.434654 0.413650 S2 0.405533 0.405533 0.431308 S3 0.369033 0.385267 0.427963 S4 0.332533 0.348767 0.417925
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.462300 0.425800 0.036500 8.3% 0.023880 5.5% 33% False True 29,984,086 10 0.469100 0.425800 0.043300 9.9% 0.022590 5.2% 28% False True 32,716,981 20 0.524000 0.424800 0.099200 22.6% 0.027605 6.3% 13% False False 36,397,989 40 0.679700 0.424800 0.254900 58.2% 0.034413 7.9% 5% False False 40,345,485 60 0.803700 0.424800 0.378900 86.5% 0.040605 9.3% 3% False False 48,972,337 80 0.965000 0.424800 0.540200 123.3% 0.051881 11.8% 2% False False 64,435,761 100 0.965000 0.424800 0.540200 123.3% 0.053241 12.2% 2% False False 67,757,125 120 1.202400 0.424800 0.777600 177.5% 0.060098 13.7% 2% False False 69,768,371
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.004520 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.532375 2.618 0.499245 1.618 0.478945 1.000 0.466400 0.618 0.458645 HIGH 0.446100 0.618 0.438345 0.500 0.435950 0.382 0.433555 LOW 0.425800 0.618 0.413255 1.000 0.405500 1.618 0.392955 2.618 0.372655 4.250 0.339525
Fisher Pivots for day following 03-Aug-2018 Pivot 1 day 3 day R1 0.437317 0.444050 PP 0.436633 0.442033 S1 0.435950 0.440017

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.