Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 02-Aug-2018
Day Change Summary
Previous Current
01-Aug-2018 02-Aug-2018 Change Change % Previous Week
Open 0.431600 0.439100 0.007500 1.7% 0.438900
High 0.462300 0.448600 -0.013700 -3.0% 0.469100
Low 0.426800 0.430100 0.003300 0.8% 0.433600
Close 0.439100 0.433200 -0.005900 -1.3% 0.457400
Range 0.035500 0.018500 -0.017000 -47.9% 0.035500
ATR 0.031378 0.030458 -0.000920 -2.9% 0.000000
Volume 42,616,516 22,951,160 -19,665,356 -46.1% 177,249,380
Daily Pivots for day following 02-Aug-2018
Classic Woodie Camarilla DeMark
R4 0.492800 0.481500 0.443375
R3 0.474300 0.463000 0.438288
R2 0.455800 0.455800 0.436592
R1 0.444500 0.444500 0.434896 0.440900
PP 0.437300 0.437300 0.437300 0.435500
S1 0.426000 0.426000 0.431504 0.422400
S2 0.418800 0.418800 0.429808
S3 0.400300 0.407500 0.428113
S4 0.381800 0.389000 0.423025
Weekly Pivots for week ending 27-Jul-2018
Classic Woodie Camarilla DeMark
R4 0.559867 0.544133 0.476925
R3 0.524367 0.508633 0.467163
R2 0.488867 0.488867 0.463908
R1 0.473133 0.473133 0.460654 0.481000
PP 0.453367 0.453367 0.453367 0.457300
S1 0.437633 0.437633 0.454146 0.445500
S2 0.417867 0.417867 0.450892
S3 0.382367 0.402133 0.447638
S4 0.346867 0.366633 0.437875
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.462300 0.426800 0.035500 8.2% 0.022920 5.3% 18% False False 28,694,772
10 0.482700 0.426800 0.055900 12.9% 0.025780 6.0% 11% False False 34,659,730
20 0.524000 0.424800 0.099200 22.9% 0.027690 6.4% 8% False False 36,165,165
40 0.688000 0.424800 0.263200 60.8% 0.034398 7.9% 3% False False 40,253,513
60 0.817200 0.424800 0.392400 90.6% 0.041237 9.5% 2% False False 49,620,325
80 0.965000 0.424800 0.540200 124.7% 0.051854 12.0% 2% False False 64,398,342
100 0.965000 0.424800 0.540200 124.7% 0.054027 12.5% 2% False False 68,098,620
120 1.202400 0.424800 0.777600 179.5% 0.061397 14.2% 1% False False 70,574,464
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.004370
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 0.527225
2.618 0.497033
1.618 0.478533
1.000 0.467100
0.618 0.460033
HIGH 0.448600
0.618 0.441533
0.500 0.439350
0.382 0.437167
LOW 0.430100
0.618 0.418667
1.000 0.411600
1.618 0.400167
2.618 0.381667
4.250 0.351475
Fisher Pivots for day following 02-Aug-2018
Pivot 1 day 3 day
R1 0.439350 0.444550
PP 0.437300 0.440767
S1 0.435250 0.436983

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.