Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 01-Aug-2018
Day Change Summary
Previous Current
31-Jul-2018 01-Aug-2018 Change Change % Previous Week
Open 0.444600 0.431600 -0.013000 -2.9% 0.438900
High 0.447400 0.462300 0.014900 3.3% 0.469100
Low 0.427300 0.426800 -0.000500 -0.1% 0.433600
Close 0.431600 0.439100 0.007500 1.7% 0.457400
Range 0.020100 0.035500 0.015400 76.6% 0.035500
ATR 0.031061 0.031378 0.000317 1.0% 0.000000
Volume 25,433,450 42,616,516 17,183,066 67.6% 177,249,380
Daily Pivots for day following 01-Aug-2018
Classic Woodie Camarilla DeMark
R4 0.549233 0.529667 0.458625
R3 0.513733 0.494167 0.448863
R2 0.478233 0.478233 0.445608
R1 0.458667 0.458667 0.442354 0.468450
PP 0.442733 0.442733 0.442733 0.447625
S1 0.423167 0.423167 0.435846 0.432950
S2 0.407233 0.407233 0.432592
S3 0.371733 0.387667 0.429338
S4 0.336233 0.352167 0.419575
Weekly Pivots for week ending 27-Jul-2018
Classic Woodie Camarilla DeMark
R4 0.559867 0.544133 0.476925
R3 0.524367 0.508633 0.467163
R2 0.488867 0.488867 0.463908
R1 0.473133 0.473133 0.460654 0.481000
PP 0.453367 0.453367 0.453367 0.457300
S1 0.437633 0.437633 0.454146 0.445500
S2 0.417867 0.417867 0.450892
S3 0.382367 0.402133 0.447638
S4 0.346867 0.366633 0.437875
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.469100 0.426800 0.042300 9.6% 0.021740 5.0% 29% False True 28,299,533
10 0.494800 0.426800 0.068000 15.5% 0.026240 6.0% 18% False True 35,736,208
20 0.524000 0.424800 0.099200 22.6% 0.028550 6.5% 14% False False 37,297,893
40 0.688000 0.424800 0.263200 59.9% 0.034580 7.9% 5% False False 40,614,133
60 0.845400 0.424800 0.420600 95.8% 0.041840 9.5% 3% False False 50,140,331
80 0.965000 0.424800 0.540200 123.0% 0.051817 11.8% 3% False False 64,450,124
100 0.965000 0.424800 0.540200 123.0% 0.054224 12.3% 3% False False 68,251,492
120 1.202400 0.424800 0.777600 177.1% 0.062048 14.1% 2% False False 71,199,412
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.004600
Widest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 0.613175
2.618 0.555239
1.618 0.519739
1.000 0.497800
0.618 0.484239
HIGH 0.462300
0.618 0.448739
0.500 0.444550
0.382 0.440361
LOW 0.426800
0.618 0.404861
1.000 0.391300
1.618 0.369361
2.618 0.333861
4.250 0.275925
Fisher Pivots for day following 01-Aug-2018
Pivot 1 day 3 day
R1 0.444550 0.444550
PP 0.442733 0.442733
S1 0.440917 0.440917

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.