Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 31-Jul-2018
Day Change Summary
Previous Current
30-Jul-2018 31-Jul-2018 Change Change % Previous Week
Open 0.457400 0.444600 -0.012800 -2.8% 0.438900
High 0.459500 0.447400 -0.012100 -2.6% 0.469100
Low 0.434500 0.427300 -0.007200 -1.7% 0.433600
Close 0.444600 0.431600 -0.013000 -2.9% 0.457400
Range 0.025000 0.020100 -0.004900 -19.6% 0.035500
ATR 0.031904 0.031061 -0.000843 -2.6% 0.000000
Volume 25,628,308 25,433,450 -194,858 -0.8% 177,249,380
Daily Pivots for day following 31-Jul-2018
Classic Woodie Camarilla DeMark
R4 0.495733 0.483767 0.442655
R3 0.475633 0.463667 0.437128
R2 0.455533 0.455533 0.435285
R1 0.443567 0.443567 0.433443 0.439500
PP 0.435433 0.435433 0.435433 0.433400
S1 0.423467 0.423467 0.429758 0.419400
S2 0.415333 0.415333 0.427915
S3 0.395233 0.403367 0.426073
S4 0.375133 0.383267 0.420545
Weekly Pivots for week ending 27-Jul-2018
Classic Woodie Camarilla DeMark
R4 0.559867 0.544133 0.476925
R3 0.524367 0.508633 0.467163
R2 0.488867 0.488867 0.463908
R1 0.473133 0.473133 0.460654 0.481000
PP 0.453367 0.453367 0.453367 0.457300
S1 0.437633 0.437633 0.454146 0.445500
S2 0.417867 0.417867 0.450892
S3 0.382367 0.402133 0.447638
S4 0.346867 0.366633 0.437875
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.469100 0.427300 0.041800 9.7% 0.017980 4.2% 10% False True 27,909,568
10 0.524000 0.427300 0.096700 22.4% 0.027310 6.3% 4% False True 37,391,412
20 0.524000 0.424800 0.099200 23.0% 0.028390 6.6% 7% False False 37,492,376
40 0.688000 0.424800 0.263200 61.0% 0.034978 8.1% 3% False False 41,017,147
60 0.928100 0.424800 0.503300 116.6% 0.043400 10.1% 1% False False 50,663,401
80 0.965000 0.424800 0.540200 125.2% 0.051962 12.0% 1% False False 64,606,447
100 0.965000 0.424800 0.540200 125.2% 0.054773 12.7% 1% False False 68,276,306
120 1.226000 0.424800 0.801200 185.6% 0.064646 15.0% 1% False False 72,148,240
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.005530
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.532825
2.618 0.500022
1.618 0.479922
1.000 0.467500
0.618 0.459822
HIGH 0.447400
0.618 0.439722
0.500 0.437350
0.382 0.434978
LOW 0.427300
0.618 0.414878
1.000 0.407200
1.618 0.394778
2.618 0.374678
4.250 0.341875
Fisher Pivots for day following 31-Jul-2018
Pivot 1 day 3 day
R1 0.437350 0.443750
PP 0.435433 0.439700
S1 0.433517 0.435650

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.