Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 30-Jul-2018
Day Change Summary
Previous Current
27-Jul-2018 30-Jul-2018 Change Change % Previous Week
Open 0.458300 0.457400 -0.000900 -0.2% 0.438900
High 0.460200 0.459500 -0.000700 -0.2% 0.469100
Low 0.444700 0.434500 -0.010200 -2.3% 0.433600
Close 0.457400 0.444600 -0.012800 -2.8% 0.457400
Range 0.015500 0.025000 0.009500 61.3% 0.035500
ATR 0.032435 0.031904 -0.000531 -1.6% 0.000000
Volume 26,844,428 25,628,308 -1,216,120 -4.5% 177,249,380
Daily Pivots for day following 30-Jul-2018
Classic Woodie Camarilla DeMark
R4 0.521200 0.507900 0.458350
R3 0.496200 0.482900 0.451475
R2 0.471200 0.471200 0.449183
R1 0.457900 0.457900 0.446892 0.452050
PP 0.446200 0.446200 0.446200 0.443275
S1 0.432900 0.432900 0.442308 0.427050
S2 0.421200 0.421200 0.440017
S3 0.396200 0.407900 0.437725
S4 0.371200 0.382900 0.430850
Weekly Pivots for week ending 27-Jul-2018
Classic Woodie Camarilla DeMark
R4 0.559867 0.544133 0.476925
R3 0.524367 0.508633 0.467163
R2 0.488867 0.488867 0.463908
R1 0.473133 0.473133 0.460654 0.481000
PP 0.453367 0.453367 0.453367 0.457300
S1 0.437633 0.437633 0.454146 0.445500
S2 0.417867 0.417867 0.450892
S3 0.382367 0.402133 0.447638
S4 0.346867 0.366633 0.437875
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.469100 0.434500 0.034600 7.8% 0.020240 4.6% 29% False True 34,085,388
10 0.524000 0.430500 0.093500 21.0% 0.030060 6.8% 15% False False 40,766,180
20 0.524000 0.424800 0.099200 22.3% 0.030545 6.9% 20% False False 38,475,609
40 0.703700 0.424800 0.278900 62.7% 0.036803 8.3% 7% False False 42,047,459
60 0.930200 0.424800 0.505400 113.7% 0.044285 10.0% 4% False False 51,917,470
80 0.965000 0.424800 0.540200 121.5% 0.052101 11.7% 4% False False 64,955,378
100 0.965000 0.424800 0.540200 121.5% 0.055622 12.5% 4% False False 69,194,535
120 1.226000 0.424800 0.801200 180.2% 0.066052 14.9% 2% False False 73,564,753
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.005330
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 0.565750
2.618 0.524950
1.618 0.499950
1.000 0.484500
0.618 0.474950
HIGH 0.459500
0.618 0.449950
0.500 0.447000
0.382 0.444050
LOW 0.434500
0.618 0.419050
1.000 0.409500
1.618 0.394050
2.618 0.369050
4.250 0.328250
Fisher Pivots for day following 30-Jul-2018
Pivot 1 day 3 day
R1 0.447000 0.451800
PP 0.446200 0.449400
S1 0.445400 0.447000

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.