Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 27-Jul-2018
Day Change Summary
Previous Current
26-Jul-2018 27-Jul-2018 Change Change % Previous Week
Open 0.465300 0.458300 -0.007000 -1.5% 0.438900
High 0.469100 0.460200 -0.008900 -1.9% 0.469100
Low 0.456500 0.444700 -0.011800 -2.6% 0.433600
Close 0.458300 0.457400 -0.000900 -0.2% 0.457400
Range 0.012600 0.015500 0.002900 23.0% 0.035500
ATR 0.033738 0.032435 -0.001303 -3.9% 0.000000
Volume 20,974,964 26,844,428 5,869,464 28.0% 177,249,380
Daily Pivots for day following 27-Jul-2018
Classic Woodie Camarilla DeMark
R4 0.500600 0.494500 0.465925
R3 0.485100 0.479000 0.461663
R2 0.469600 0.469600 0.460242
R1 0.463500 0.463500 0.458821 0.458800
PP 0.454100 0.454100 0.454100 0.451750
S1 0.448000 0.448000 0.455979 0.443300
S2 0.438600 0.438600 0.454558
S3 0.423100 0.432500 0.453138
S4 0.407600 0.417000 0.448875
Weekly Pivots for week ending 27-Jul-2018
Classic Woodie Camarilla DeMark
R4 0.559867 0.544133 0.476925
R3 0.524367 0.508633 0.467163
R2 0.488867 0.488867 0.463908
R1 0.473133 0.473133 0.460654 0.481000
PP 0.453367 0.453367 0.453367 0.457300
S1 0.437633 0.437633 0.454146 0.445500
S2 0.417867 0.417867 0.450892
S3 0.382367 0.402133 0.447638
S4 0.346867 0.366633 0.437875
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.469100 0.433600 0.035500 7.8% 0.021300 4.7% 67% False False 35,449,876
10 0.524000 0.430500 0.093500 20.4% 0.031750 6.9% 29% False False 42,209,623
20 0.524000 0.424800 0.099200 21.7% 0.030850 6.7% 33% False False 39,647,990
40 0.703700 0.424800 0.278900 61.0% 0.036573 8.0% 12% False False 42,317,940
60 0.930200 0.424800 0.505400 110.5% 0.044773 9.8% 6% False False 52,827,736
80 0.965000 0.424800 0.540200 118.1% 0.052076 11.4% 6% False False 65,408,909
100 0.965000 0.424800 0.540200 118.1% 0.056215 12.3% 6% False False 69,670,712
120 1.226000 0.424800 0.801200 175.2% 0.066534 14.5% 4% False False 74,412,103
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.005470
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.526075
2.618 0.500779
1.618 0.485279
1.000 0.475700
0.618 0.469779
HIGH 0.460200
0.618 0.454279
0.500 0.452450
0.382 0.450621
LOW 0.444700
0.618 0.435121
1.000 0.429200
1.618 0.419621
2.618 0.404121
4.250 0.378825
Fisher Pivots for day following 27-Jul-2018
Pivot 1 day 3 day
R1 0.455750 0.457233
PP 0.454100 0.457067
S1 0.452450 0.456900

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.