Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 26-Jul-2018
Day Change Summary
Previous Current
25-Jul-2018 26-Jul-2018 Change Change % Previous Week
Open 0.453000 0.465300 0.012300 2.7% 0.436000
High 0.468200 0.469100 0.000900 0.2% 0.524000
Low 0.451500 0.456500 0.005000 1.1% 0.430500
Close 0.465300 0.458300 -0.007000 -1.5% 0.438900
Range 0.016700 0.012600 -0.004100 -24.6% 0.093500
ATR 0.035364 0.033738 -0.001626 -4.6% 0.000000
Volume 40,666,692 20,974,964 -19,691,728 -48.4% 244,846,856
Daily Pivots for day following 26-Jul-2018
Classic Woodie Camarilla DeMark
R4 0.499100 0.491300 0.465230
R3 0.486500 0.478700 0.461765
R2 0.473900 0.473900 0.460610
R1 0.466100 0.466100 0.459455 0.463700
PP 0.461300 0.461300 0.461300 0.460100
S1 0.453500 0.453500 0.457145 0.451100
S2 0.448700 0.448700 0.455990
S3 0.436100 0.440900 0.454835
S4 0.423500 0.428300 0.451370
Weekly Pivots for week ending 20-Jul-2018
Classic Woodie Camarilla DeMark
R4 0.744967 0.685433 0.490325
R3 0.651467 0.591933 0.464613
R2 0.557967 0.557967 0.456042
R1 0.498433 0.498433 0.447471 0.528200
PP 0.464467 0.464467 0.464467 0.479350
S1 0.404933 0.404933 0.430329 0.434700
S2 0.370967 0.370967 0.421758
S3 0.277467 0.311433 0.413188
S4 0.183967 0.217933 0.387475
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.482700 0.430500 0.052200 11.4% 0.028640 6.2% 53% False False 40,624,688
10 0.524000 0.424800 0.099200 21.6% 0.032230 7.0% 34% False False 42,907,206
20 0.524000 0.424800 0.099200 21.6% 0.031190 6.8% 34% False False 39,427,477
40 0.703700 0.424800 0.278900 60.9% 0.037058 8.1% 12% False False 42,694,254
60 0.930200 0.424800 0.505400 110.3% 0.045137 9.8% 7% False False 53,258,524
80 0.965000 0.424800 0.540200 117.9% 0.052727 11.5% 6% False False 66,112,038
100 0.965000 0.424800 0.540200 117.9% 0.057611 12.6% 6% False False 70,725,824
120 1.226000 0.424800 0.801200 174.8% 0.067370 14.7% 4% False False 75,523,144
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.006230
Narrowest range in 11 trading days
Fibonacci Retracements and Extensions
4.250 0.522650
2.618 0.502087
1.618 0.489487
1.000 0.481700
0.618 0.476887
HIGH 0.469100
0.618 0.464287
0.500 0.462800
0.382 0.461313
LOW 0.456500
0.618 0.448713
1.000 0.443900
1.618 0.436113
2.618 0.423513
4.250 0.402950
Fisher Pivots for day following 26-Jul-2018
Pivot 1 day 3 day
R1 0.462800 0.456667
PP 0.461300 0.455033
S1 0.459800 0.453400

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.