Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 25-Jul-2018
Day Change Summary
Previous Current
24-Jul-2018 25-Jul-2018 Change Change % Previous Week
Open 0.444300 0.453000 0.008700 2.0% 0.436000
High 0.469100 0.468200 -0.000900 -0.2% 0.524000
Low 0.437700 0.451500 0.013800 3.2% 0.430500
Close 0.453000 0.465300 0.012300 2.7% 0.438900
Range 0.031400 0.016700 -0.014700 -46.8% 0.093500
ATR 0.036800 0.035364 -0.001436 -3.9% 0.000000
Volume 56,312,552 40,666,692 -15,645,860 -27.8% 244,846,856
Daily Pivots for day following 25-Jul-2018
Classic Woodie Camarilla DeMark
R4 0.511767 0.505233 0.474485
R3 0.495067 0.488533 0.469893
R2 0.478367 0.478367 0.468362
R1 0.471833 0.471833 0.466831 0.475100
PP 0.461667 0.461667 0.461667 0.463300
S1 0.455133 0.455133 0.463769 0.458400
S2 0.444967 0.444967 0.462238
S3 0.428267 0.438433 0.460708
S4 0.411567 0.421733 0.456115
Weekly Pivots for week ending 20-Jul-2018
Classic Woodie Camarilla DeMark
R4 0.744967 0.685433 0.490325
R3 0.651467 0.591933 0.464613
R2 0.557967 0.557967 0.456042
R1 0.498433 0.498433 0.447471 0.528200
PP 0.464467 0.464467 0.464467 0.479350
S1 0.404933 0.404933 0.430329 0.434700
S2 0.370967 0.370967 0.421758
S3 0.277467 0.311433 0.413188
S4 0.183967 0.217933 0.387475
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.494800 0.430500 0.064300 13.8% 0.030740 6.6% 54% False False 43,172,883
10 0.524000 0.424800 0.099200 21.3% 0.032850 7.1% 41% False False 43,526,379
20 0.524000 0.424800 0.099200 21.3% 0.031830 6.8% 41% False False 40,343,673
40 0.703700 0.424800 0.278900 59.9% 0.037835 8.1% 15% False False 43,481,738
60 0.930200 0.424800 0.505400 108.6% 0.045870 9.9% 8% False False 54,091,716
80 0.965000 0.424800 0.540200 116.1% 0.053395 11.5% 7% False False 67,011,590
100 0.978400 0.424800 0.553600 119.0% 0.058261 12.5% 7% False False 71,575,292
120 1.226000 0.424800 0.801200 172.2% 0.068943 14.8% 5% False False 78,497,268
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.006090
Narrowest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 0.539175
2.618 0.511921
1.618 0.495221
1.000 0.484900
0.618 0.478521
HIGH 0.468200
0.618 0.461821
0.500 0.459850
0.382 0.457879
LOW 0.451500
0.618 0.441179
1.000 0.434800
1.618 0.424479
2.618 0.407779
4.250 0.380525
Fisher Pivots for day following 25-Jul-2018
Pivot 1 day 3 day
R1 0.463483 0.460650
PP 0.461667 0.456000
S1 0.459850 0.451350

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.