Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 23-Jul-2018
Day Change Summary
Previous Current
20-Jul-2018 23-Jul-2018 Change Change % Previous Week
Open 0.476800 0.438900 -0.037900 -7.9% 0.436000
High 0.482700 0.463900 -0.018800 -3.9% 0.524000
Low 0.430500 0.433600 0.003100 0.7% 0.430500
Close 0.438900 0.444300 0.005400 1.2% 0.438900
Range 0.052200 0.030300 -0.021900 -42.0% 0.093500
ATR 0.037747 0.037215 -0.000532 -1.4% 0.000000
Volume 52,718,492 32,450,744 -20,267,748 -38.4% 244,846,856
Daily Pivots for day following 23-Jul-2018
Classic Woodie Camarilla DeMark
R4 0.538167 0.521533 0.460965
R3 0.507867 0.491233 0.452633
R2 0.477567 0.477567 0.449855
R1 0.460933 0.460933 0.447078 0.469250
PP 0.447267 0.447267 0.447267 0.451425
S1 0.430633 0.430633 0.441523 0.438950
S2 0.416967 0.416967 0.438745
S3 0.386667 0.400333 0.435968
S4 0.356367 0.370033 0.427635
Weekly Pivots for week ending 20-Jul-2018
Classic Woodie Camarilla DeMark
R4 0.744967 0.685433 0.490325
R3 0.651467 0.591933 0.464613
R2 0.557967 0.557967 0.456042
R1 0.498433 0.498433 0.447471 0.528200
PP 0.464467 0.464467 0.464467 0.479350
S1 0.404933 0.404933 0.430329 0.434700
S2 0.370967 0.370967 0.421758
S3 0.277467 0.311433 0.413188
S4 0.183967 0.217933 0.387475
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.524000 0.430500 0.093500 21.0% 0.039880 9.0% 15% False False 47,446,971
10 0.524000 0.424800 0.099200 22.3% 0.033290 7.5% 20% False False 41,039,889
20 0.524000 0.424800 0.099200 22.3% 0.033035 7.4% 20% False False 38,695,554
40 0.703700 0.424800 0.278900 62.8% 0.039250 8.8% 7% False False 44,796,990
60 0.930200 0.424800 0.505400 113.8% 0.047733 10.7% 4% False False 54,686,163
80 0.965000 0.424800 0.540200 121.6% 0.054386 12.2% 4% False False 68,445,548
100 1.084200 0.424800 0.659400 148.4% 0.060160 13.5% 3% False False 73,014,572
120 1.226000 0.424800 0.801200 180.3% 0.074329 16.7% 2% False False 83,799,839
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.006190
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.592675
2.618 0.543225
1.618 0.512925
1.000 0.494200
0.618 0.482625
HIGH 0.463900
0.618 0.452325
0.500 0.448750
0.382 0.445175
LOW 0.433600
0.618 0.414875
1.000 0.403300
1.618 0.384575
2.618 0.354275
4.250 0.304825
Fisher Pivots for day following 23-Jul-2018
Pivot 1 day 3 day
R1 0.448750 0.462650
PP 0.447267 0.456533
S1 0.445783 0.450417

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.