Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 20-Jul-2018
Day Change Summary
Previous Current
19-Jul-2018 20-Jul-2018 Change Change % Previous Week
Open 0.483000 0.476800 -0.006200 -1.3% 0.436000
High 0.494800 0.482700 -0.012100 -2.4% 0.524000
Low 0.471700 0.430500 -0.041200 -8.7% 0.430500
Close 0.476800 0.438900 -0.037900 -7.9% 0.438900
Range 0.023100 0.052200 0.029100 126.0% 0.093500
ATR 0.036635 0.037747 0.001112 3.0% 0.000000
Volume 33,715,936 52,718,492 19,002,556 56.4% 244,846,856
Daily Pivots for day following 20-Jul-2018
Classic Woodie Camarilla DeMark
R4 0.607300 0.575300 0.467610
R3 0.555100 0.523100 0.453255
R2 0.502900 0.502900 0.448470
R1 0.470900 0.470900 0.443685 0.460800
PP 0.450700 0.450700 0.450700 0.445650
S1 0.418700 0.418700 0.434115 0.408600
S2 0.398500 0.398500 0.429330
S3 0.346300 0.366500 0.424545
S4 0.294100 0.314300 0.410190
Weekly Pivots for week ending 20-Jul-2018
Classic Woodie Camarilla DeMark
R4 0.744967 0.685433 0.490325
R3 0.651467 0.591933 0.464613
R2 0.557967 0.557967 0.456042
R1 0.498433 0.498433 0.447471 0.528200
PP 0.464467 0.464467 0.464467 0.479350
S1 0.404933 0.404933 0.430329 0.434700
S2 0.370967 0.370967 0.421758
S3 0.277467 0.311433 0.413188
S4 0.183967 0.217933 0.387475
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.524000 0.430500 0.093500 21.3% 0.042200 9.6% 9% False True 48,969,371
10 0.524000 0.424800 0.099200 22.6% 0.032620 7.4% 14% False False 40,078,998
20 0.535900 0.424800 0.111100 25.3% 0.034465 7.9% 13% False False 40,922,045
40 0.703700 0.424800 0.278900 63.5% 0.040005 9.1% 5% False False 45,989,244
60 0.930200 0.424800 0.505400 115.2% 0.048573 11.1% 3% False False 56,175,822
80 0.965000 0.424800 0.540200 123.1% 0.054850 12.5% 3% False False 69,080,814
100 1.084200 0.424800 0.659400 150.2% 0.060592 13.8% 2% False False 73,147,711
120 1.226000 0.424800 0.801200 182.5% 0.075999 17.3% 2% False False 84,959,768
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.006630
Widest range in 13 trading days
Fibonacci Retracements and Extensions
4.250 0.704550
2.618 0.619360
1.618 0.567160
1.000 0.534900
0.618 0.514960
HIGH 0.482700
0.618 0.462760
0.500 0.456600
0.382 0.450440
LOW 0.430500
0.618 0.398240
1.000 0.378300
1.618 0.346040
2.618 0.293840
4.250 0.208650
Fisher Pivots for day following 20-Jul-2018
Pivot 1 day 3 day
R1 0.456600 0.477250
PP 0.450700 0.464467
S1 0.444800 0.451683

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.