Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 19-Jul-2018
Day Change Summary
Previous Current
18-Jul-2018 19-Jul-2018 Change Change % Previous Week
Open 0.509900 0.483000 -0.026900 -5.3% 0.473900
High 0.524000 0.494800 -0.029200 -5.6% 0.487800
Low 0.477800 0.471700 -0.006100 -1.3% 0.424800
Close 0.483000 0.476800 -0.006200 -1.3% 0.436000
Range 0.046200 0.023100 -0.023100 -50.0% 0.063000
ATR 0.037677 0.036635 -0.001041 -2.8% 0.000000
Volume 59,168,560 33,715,936 -25,452,624 -43.0% 155,943,130
Daily Pivots for day following 19-Jul-2018
Classic Woodie Camarilla DeMark
R4 0.550400 0.536700 0.489505
R3 0.527300 0.513600 0.483153
R2 0.504200 0.504200 0.481035
R1 0.490500 0.490500 0.478918 0.485800
PP 0.481100 0.481100 0.481100 0.478750
S1 0.467400 0.467400 0.474683 0.462700
S2 0.458000 0.458000 0.472565
S3 0.434900 0.444300 0.470448
S4 0.411800 0.421200 0.464095
Weekly Pivots for week ending 13-Jul-2018
Classic Woodie Camarilla DeMark
R4 0.638533 0.600267 0.470650
R3 0.575533 0.537267 0.453325
R2 0.512533 0.512533 0.447550
R1 0.474267 0.474267 0.441775 0.461900
PP 0.449533 0.449533 0.449533 0.443350
S1 0.411267 0.411267 0.430225 0.398900
S2 0.386533 0.386533 0.424450
S3 0.323533 0.348267 0.418675
S4 0.260533 0.285267 0.401350
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.524000 0.424800 0.099200 20.8% 0.035820 7.5% 52% False False 45,189,724
10 0.524000 0.424800 0.099200 20.8% 0.029600 6.2% 52% False False 37,670,601
20 0.549000 0.424800 0.124200 26.0% 0.032780 6.9% 42% False False 39,292,910
40 0.703700 0.424800 0.278900 58.5% 0.040710 8.5% 19% False False 47,874,525
60 0.965000 0.424800 0.540200 113.3% 0.050980 10.7% 10% False False 59,508,955
80 0.965000 0.424800 0.540200 113.3% 0.054506 11.4% 10% False False 68,942,304
100 1.084200 0.424800 0.659400 138.3% 0.060663 12.7% 8% False False 73,016,542
120 1.226000 0.424800 0.801200 168.0% 0.076696 16.1% 6% False False 85,405,155
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.006710
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 0.592975
2.618 0.555276
1.618 0.532176
1.000 0.517900
0.618 0.509076
HIGH 0.494800
0.618 0.485976
0.500 0.483250
0.382 0.480524
LOW 0.471700
0.618 0.457424
1.000 0.448600
1.618 0.434324
2.618 0.411224
4.250 0.373525
Fisher Pivots for day following 19-Jul-2018
Pivot 1 day 3 day
R1 0.483250 0.496400
PP 0.481100 0.489867
S1 0.478950 0.483333

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.