Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 18-Jul-2018
Day Change Summary
Previous Current
17-Jul-2018 18-Jul-2018 Change Change % Previous Week
Open 0.469600 0.509900 0.040300 8.6% 0.473900
High 0.516400 0.524000 0.007600 1.5% 0.487800
Low 0.468800 0.477800 0.009000 1.9% 0.424800
Close 0.509900 0.483000 -0.026900 -5.3% 0.436000
Range 0.047600 0.046200 -0.001400 -2.9% 0.063000
ATR 0.037021 0.037677 0.000656 1.8% 0.000000
Volume 59,181,124 59,168,560 -12,564 0.0% 155,943,130
Daily Pivots for day following 18-Jul-2018
Classic Woodie Camarilla DeMark
R4 0.633533 0.604467 0.508410
R3 0.587333 0.558267 0.495705
R2 0.541133 0.541133 0.491470
R1 0.512067 0.512067 0.487235 0.503500
PP 0.494933 0.494933 0.494933 0.490650
S1 0.465867 0.465867 0.478765 0.457300
S2 0.448733 0.448733 0.474530
S3 0.402533 0.419667 0.470295
S4 0.356333 0.373467 0.457590
Weekly Pivots for week ending 13-Jul-2018
Classic Woodie Camarilla DeMark
R4 0.638533 0.600267 0.470650
R3 0.575533 0.537267 0.453325
R2 0.512533 0.512533 0.447550
R1 0.474267 0.474267 0.441775 0.461900
PP 0.449533 0.449533 0.449533 0.443350
S1 0.411267 0.411267 0.430225 0.398900
S2 0.386533 0.386533 0.424450
S3 0.323533 0.348267 0.418675
S4 0.260533 0.285267 0.401350
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.524000 0.424800 0.099200 20.5% 0.034960 7.2% 59% True False 43,879,875
10 0.524000 0.424800 0.099200 20.5% 0.030860 6.4% 59% True False 38,859,577
20 0.550200 0.424800 0.125400 26.0% 0.032965 6.8% 46% False False 39,055,446
40 0.703700 0.424800 0.278900 57.7% 0.040773 8.4% 21% False False 47,799,839
60 0.965000 0.424800 0.540200 111.8% 0.051848 10.7% 11% False False 61,484,075
80 0.965000 0.424800 0.540200 111.8% 0.054826 11.4% 11% False False 69,458,637
100 1.084200 0.424800 0.659400 136.5% 0.060855 12.6% 9% False False 73,059,303
120 1.283700 0.424800 0.858900 177.8% 0.078180 16.2% 7% False False 86,135,208
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.005650
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.720350
2.618 0.644952
1.618 0.598752
1.000 0.570200
0.618 0.552552
HIGH 0.524000
0.618 0.506352
0.500 0.500900
0.382 0.495448
LOW 0.477800
0.618 0.449248
1.000 0.431600
1.618 0.403048
2.618 0.356848
4.250 0.281450
Fisher Pivots for day following 18-Jul-2018
Pivot 1 day 3 day
R1 0.500900 0.481417
PP 0.494933 0.479833
S1 0.488967 0.478250

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.