Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 17-Jul-2018
Day Change Summary
Previous Current
16-Jul-2018 17-Jul-2018 Change Change % Previous Week
Open 0.436000 0.469600 0.033600 7.7% 0.473900
High 0.474400 0.516400 0.042000 8.9% 0.487800
Low 0.432500 0.468800 0.036300 8.4% 0.424800
Close 0.469400 0.509900 0.040500 8.6% 0.436000
Range 0.041900 0.047600 0.005700 13.6% 0.063000
ATR 0.036207 0.037021 0.000814 2.2% 0.000000
Volume 40,062,744 59,181,124 19,118,380 47.7% 155,943,130
Daily Pivots for day following 17-Jul-2018
Classic Woodie Camarilla DeMark
R4 0.641167 0.623133 0.536080
R3 0.593567 0.575533 0.522990
R2 0.545967 0.545967 0.518627
R1 0.527933 0.527933 0.514263 0.536950
PP 0.498367 0.498367 0.498367 0.502875
S1 0.480333 0.480333 0.505537 0.489350
S2 0.450767 0.450767 0.501173
S3 0.403167 0.432733 0.496810
S4 0.355567 0.385133 0.483720
Weekly Pivots for week ending 13-Jul-2018
Classic Woodie Camarilla DeMark
R4 0.638533 0.600267 0.470650
R3 0.575533 0.537267 0.453325
R2 0.512533 0.512533 0.447550
R1 0.474267 0.474267 0.441775 0.461900
PP 0.449533 0.449533 0.449533 0.443350
S1 0.411267 0.411267 0.430225 0.398900
S2 0.386533 0.386533 0.424450
S3 0.323533 0.348267 0.418675
S4 0.260533 0.285267 0.401350
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.516400 0.424800 0.091600 18.0% 0.028160 5.5% 93% True False 37,862,345
10 0.519300 0.424800 0.094500 18.5% 0.029470 5.8% 90% False False 37,593,341
20 0.561200 0.424800 0.136400 26.8% 0.031965 6.3% 62% False False 37,812,717
40 0.706100 0.424800 0.281300 55.2% 0.040763 8.0% 30% False False 47,168,021
60 0.965000 0.424800 0.540200 105.9% 0.053242 10.4% 16% False False 61,903,686
80 0.965000 0.424800 0.540200 105.9% 0.055526 10.9% 16% False False 69,662,811
100 1.084200 0.424800 0.659400 129.3% 0.061083 12.0% 13% False False 72,974,575
120 1.400700 0.424800 0.975900 191.4% 0.079610 15.6% 9% False False 86,290,609
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.004600
Widest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 0.718700
2.618 0.641017
1.618 0.593417
1.000 0.564000
0.618 0.545817
HIGH 0.516400
0.618 0.498217
0.500 0.492600
0.382 0.486983
LOW 0.468800
0.618 0.439383
1.000 0.421200
1.618 0.391783
2.618 0.344183
4.250 0.266500
Fisher Pivots for day following 17-Jul-2018
Pivot 1 day 3 day
R1 0.504133 0.496800
PP 0.498367 0.483700
S1 0.492600 0.470600

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.