Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 16-Jul-2018
Day Change Summary
Previous Current
13-Jul-2018 16-Jul-2018 Change Change % Previous Week
Open 0.434300 0.436000 0.001700 0.4% 0.473900
High 0.445100 0.474400 0.029300 6.6% 0.487800
Low 0.424800 0.432500 0.007700 1.8% 0.424800
Close 0.436000 0.469400 0.033400 7.7% 0.436000
Range 0.020300 0.041900 0.021600 106.4% 0.063000
ATR 0.035769 0.036207 0.000438 1.2% 0.000000
Volume 33,820,260 40,062,744 6,242,484 18.5% 155,943,130
Daily Pivots for day following 16-Jul-2018
Classic Woodie Camarilla DeMark
R4 0.584467 0.568833 0.492445
R3 0.542567 0.526933 0.480923
R2 0.500667 0.500667 0.477082
R1 0.485033 0.485033 0.473241 0.492850
PP 0.458767 0.458767 0.458767 0.462675
S1 0.443133 0.443133 0.465559 0.450950
S2 0.416867 0.416867 0.461718
S3 0.374967 0.401233 0.457878
S4 0.333067 0.359333 0.446355
Weekly Pivots for week ending 13-Jul-2018
Classic Woodie Camarilla DeMark
R4 0.638533 0.600267 0.470650
R3 0.575533 0.537267 0.453325
R2 0.512533 0.512533 0.447550
R1 0.474267 0.474267 0.441775 0.461900
PP 0.449533 0.449533 0.449533 0.443350
S1 0.411267 0.411267 0.430225 0.398900
S2 0.386533 0.386533 0.424450
S3 0.323533 0.348267 0.418675
S4 0.260533 0.285267 0.401350
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.481700 0.424800 0.056900 12.1% 0.026700 5.7% 78% False False 34,632,806
10 0.519300 0.424800 0.094500 20.1% 0.031030 6.6% 47% False False 36,185,039
20 0.561200 0.424800 0.136400 29.1% 0.031715 6.8% 33% False False 37,398,420
40 0.706100 0.424800 0.281300 59.9% 0.040480 8.6% 16% False False 47,470,635
60 0.965000 0.424800 0.540200 115.1% 0.055372 11.8% 8% False False 64,564,092
80 0.965000 0.424800 0.540200 115.1% 0.055474 11.8% 8% False False 69,689,560
100 1.084200 0.424800 0.659400 140.5% 0.061912 13.2% 7% False False 73,220,945
120 1.400700 0.424800 0.975900 207.9% 0.080997 17.3% 5% False False 86,977,618
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.004750
Widest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 0.652475
2.618 0.584094
1.618 0.542194
1.000 0.516300
0.618 0.500294
HIGH 0.474400
0.618 0.458394
0.500 0.453450
0.382 0.448506
LOW 0.432500
0.618 0.406606
1.000 0.390600
1.618 0.364706
2.618 0.322806
4.250 0.254425
Fisher Pivots for day following 16-Jul-2018
Pivot 1 day 3 day
R1 0.464083 0.462800
PP 0.458767 0.456200
S1 0.453450 0.449600

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.