Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 13-Jul-2018
Day Change Summary
Previous Current
12-Jul-2018 13-Jul-2018 Change Change % Previous Week
Open 0.446900 0.434300 -0.012600 -2.8% 0.473900
High 0.449300 0.445100 -0.004200 -0.9% 0.487800
Low 0.430500 0.424800 -0.005700 -1.3% 0.424800
Close 0.434300 0.436000 0.001700 0.4% 0.436000
Range 0.018800 0.020300 0.001500 8.0% 0.063000
ATR 0.036959 0.035769 -0.001190 -3.2% 0.000000
Volume 27,166,690 33,820,260 6,653,570 24.5% 155,943,130
Daily Pivots for day following 13-Jul-2018
Classic Woodie Camarilla DeMark
R4 0.496200 0.486400 0.447165
R3 0.475900 0.466100 0.441583
R2 0.455600 0.455600 0.439722
R1 0.445800 0.445800 0.437861 0.450700
PP 0.435300 0.435300 0.435300 0.437750
S1 0.425500 0.425500 0.434139 0.430400
S2 0.415000 0.415000 0.432278
S3 0.394700 0.405200 0.430418
S4 0.374400 0.384900 0.424835
Weekly Pivots for week ending 13-Jul-2018
Classic Woodie Camarilla DeMark
R4 0.638533 0.600267 0.470650
R3 0.575533 0.537267 0.453325
R2 0.512533 0.512533 0.447550
R1 0.474267 0.474267 0.441775 0.461900
PP 0.449533 0.449533 0.449533 0.443350
S1 0.411267 0.411267 0.430225 0.398900
S2 0.386533 0.386533 0.424450
S3 0.323533 0.348267 0.418675
S4 0.260533 0.285267 0.401350
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.487800 0.424800 0.063000 14.4% 0.023040 5.3% 18% False True 31,188,626
10 0.519300 0.424800 0.094500 21.7% 0.029950 6.9% 12% False True 37,086,356
20 0.568000 0.424800 0.143200 32.8% 0.031285 7.2% 8% False True 37,499,541
40 0.711300 0.424800 0.286500 65.7% 0.040483 9.3% 4% False True 47,610,454
60 0.965000 0.424800 0.540200 123.9% 0.055462 12.7% 2% False True 65,373,201
80 0.965000 0.424800 0.540200 123.9% 0.055805 12.8% 2% False True 70,156,636
100 1.084200 0.424800 0.659400 151.2% 0.062852 14.4% 2% False True 73,898,929
120 1.400700 0.424800 0.975900 223.8% 0.081492 18.7% 1% False True 87,289,832
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.004470
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 0.531375
2.618 0.498245
1.618 0.477945
1.000 0.465400
0.618 0.457645
HIGH 0.445100
0.618 0.437345
0.500 0.434950
0.382 0.432555
LOW 0.424800
0.618 0.412255
1.000 0.404500
1.618 0.391955
2.618 0.371655
4.250 0.338525
Fisher Pivots for day following 13-Jul-2018
Pivot 1 day 3 day
R1 0.435650 0.438100
PP 0.435300 0.437400
S1 0.434950 0.436700

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.