Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 12-Jul-2018
Day Change Summary
Previous Current
11-Jul-2018 12-Jul-2018 Change Change % Previous Week
Open 0.448400 0.446900 -0.001500 -0.3% 0.434200
High 0.451400 0.449300 -0.002100 -0.5% 0.519300
Low 0.439200 0.430500 -0.008700 -2.0% 0.431900
Close 0.446900 0.434300 -0.012600 -2.8% 0.473900
Range 0.012200 0.018800 0.006600 54.1% 0.087400
ATR 0.038356 0.036959 -0.001397 -3.6% 0.000000
Volume 29,080,908 27,166,690 -1,914,218 -6.6% 165,844,520
Daily Pivots for day following 12-Jul-2018
Classic Woodie Camarilla DeMark
R4 0.494433 0.483167 0.444640
R3 0.475633 0.464367 0.439470
R2 0.456833 0.456833 0.437747
R1 0.445567 0.445567 0.436023 0.441800
PP 0.438033 0.438033 0.438033 0.436150
S1 0.426767 0.426767 0.432577 0.423000
S2 0.419233 0.419233 0.430853
S3 0.400433 0.407967 0.429130
S4 0.381633 0.389167 0.423960
Weekly Pivots for week ending 06-Jul-2018
Classic Woodie Camarilla DeMark
R4 0.737233 0.692967 0.521970
R3 0.649833 0.605567 0.497935
R2 0.562433 0.562433 0.489923
R1 0.518167 0.518167 0.481912 0.540300
PP 0.475033 0.475033 0.475033 0.486100
S1 0.430767 0.430767 0.465888 0.452900
S2 0.387633 0.387633 0.457877
S3 0.300233 0.343367 0.449865
S4 0.212833 0.255967 0.425830
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.487800 0.430500 0.057300 13.2% 0.023380 5.4% 7% False True 30,151,477
10 0.519300 0.424900 0.094400 21.7% 0.030150 6.9% 10% False False 35,947,747
20 0.568000 0.424900 0.143100 32.9% 0.032875 7.6% 7% False False 39,155,717
40 0.711300 0.424900 0.286400 65.9% 0.040983 9.4% 3% False False 48,165,007
60 0.965000 0.424900 0.540100 124.4% 0.056268 13.0% 2% False False 66,278,866
80 0.965000 0.424900 0.540100 124.4% 0.056217 12.9% 2% False False 70,851,557
100 1.084200 0.424900 0.659300 151.8% 0.063898 14.7% 1% False False 74,681,020
120 1.417700 0.424900 0.992800 228.6% 0.082450 19.0% 1% False False 88,168,918
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.004240
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.529200
2.618 0.498518
1.618 0.479718
1.000 0.468100
0.618 0.460918
HIGH 0.449300
0.618 0.442118
0.500 0.439900
0.382 0.437682
LOW 0.430500
0.618 0.418882
1.000 0.411700
1.618 0.400082
2.618 0.381282
4.250 0.350600
Fisher Pivots for day following 12-Jul-2018
Pivot 1 day 3 day
R1 0.439900 0.456100
PP 0.438033 0.448833
S1 0.436167 0.441567

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.