Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 11-Jul-2018
Day Change Summary
Previous Current
10-Jul-2018 11-Jul-2018 Change Change % Previous Week
Open 0.475600 0.448400 -0.027200 -5.7% 0.434200
High 0.481700 0.451400 -0.030300 -6.3% 0.519300
Low 0.441400 0.439200 -0.002200 -0.5% 0.431900
Close 0.448400 0.446900 -0.001500 -0.3% 0.473900
Range 0.040300 0.012200 -0.028100 -69.7% 0.087400
ATR 0.040368 0.038356 -0.002012 -5.0% 0.000000
Volume 43,033,432 29,080,908 -13,952,524 -32.4% 165,844,520
Daily Pivots for day following 11-Jul-2018
Classic Woodie Camarilla DeMark
R4 0.482433 0.476867 0.453610
R3 0.470233 0.464667 0.450255
R2 0.458033 0.458033 0.449137
R1 0.452467 0.452467 0.448018 0.449150
PP 0.445833 0.445833 0.445833 0.444175
S1 0.440267 0.440267 0.445782 0.436950
S2 0.433633 0.433633 0.444663
S3 0.421433 0.428067 0.443545
S4 0.409233 0.415867 0.440190
Weekly Pivots for week ending 06-Jul-2018
Classic Woodie Camarilla DeMark
R4 0.737233 0.692967 0.521970
R3 0.649833 0.605567 0.497935
R2 0.562433 0.562433 0.489923
R1 0.518167 0.518167 0.481912 0.540300
PP 0.475033 0.475033 0.475033 0.486100
S1 0.430767 0.430767 0.465888 0.452900
S2 0.387633 0.387633 0.457877
S3 0.300233 0.343367 0.449865
S4 0.212833 0.255967 0.425830
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.505200 0.439200 0.066000 14.8% 0.026760 6.0% 12% False True 33,839,280
10 0.519300 0.424900 0.094400 21.1% 0.030810 6.9% 23% False False 37,160,968
20 0.568000 0.424900 0.143100 32.0% 0.034775 7.8% 15% False False 41,596,950
40 0.748800 0.424900 0.323900 72.5% 0.041965 9.4% 7% False False 49,190,266
60 0.965000 0.424900 0.540100 120.9% 0.056473 12.6% 4% False False 66,836,273
80 0.965000 0.424900 0.540100 120.9% 0.056752 12.7% 4% False False 72,211,135
100 1.134100 0.424900 0.709200 158.7% 0.064454 14.4% 3% False False 74,944,551
120 1.438500 0.424900 1.013600 226.8% 0.084541 18.9% 2% False False 89,827,482
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.004520
Narrowest range in 121 trading days
Fibonacci Retracements and Extensions
4.250 0.503250
2.618 0.483340
1.618 0.471140
1.000 0.463600
0.618 0.458940
HIGH 0.451400
0.618 0.446740
0.500 0.445300
0.382 0.443860
LOW 0.439200
0.618 0.431660
1.000 0.427000
1.618 0.419460
2.618 0.407260
4.250 0.387350
Fisher Pivots for day following 11-Jul-2018
Pivot 1 day 3 day
R1 0.446367 0.463500
PP 0.445833 0.457967
S1 0.445300 0.452433

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.