Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 10-Jul-2018
Day Change Summary
Previous Current
09-Jul-2018 10-Jul-2018 Change Change % Previous Week
Open 0.473900 0.475600 0.001700 0.4% 0.434200
High 0.487800 0.481700 -0.006100 -1.3% 0.519300
Low 0.464200 0.441400 -0.022800 -4.9% 0.431900
Close 0.475600 0.448400 -0.027200 -5.7% 0.473900
Range 0.023600 0.040300 0.016700 70.8% 0.087400
ATR 0.040373 0.040368 -0.000005 0.0% 0.000000
Volume 22,841,840 43,033,432 20,191,592 88.4% 165,844,520
Daily Pivots for day following 10-Jul-2018
Classic Woodie Camarilla DeMark
R4 0.578067 0.553533 0.470565
R3 0.537767 0.513233 0.459483
R2 0.497467 0.497467 0.455788
R1 0.472933 0.472933 0.452094 0.465050
PP 0.457167 0.457167 0.457167 0.453225
S1 0.432633 0.432633 0.444706 0.424750
S2 0.416867 0.416867 0.441012
S3 0.376567 0.392333 0.437318
S4 0.336267 0.352033 0.426235
Weekly Pivots for week ending 06-Jul-2018
Classic Woodie Camarilla DeMark
R4 0.737233 0.692967 0.521970
R3 0.649833 0.605567 0.497935
R2 0.562433 0.562433 0.489923
R1 0.518167 0.518167 0.481912 0.540300
PP 0.475033 0.475033 0.475033 0.486100
S1 0.430767 0.430767 0.465888 0.452900
S2 0.387633 0.387633 0.457877
S3 0.300233 0.343367 0.449865
S4 0.212833 0.255967 0.425830
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.519300 0.441400 0.077900 17.4% 0.030780 6.9% 9% False True 37,324,336
10 0.519300 0.424900 0.094400 21.1% 0.031230 7.0% 25% False False 36,784,872
20 0.601000 0.424900 0.176100 39.3% 0.037015 8.3% 13% False False 42,869,410
40 0.749700 0.424900 0.324800 72.4% 0.044665 10.0% 7% False False 50,820,003
60 0.965000 0.424900 0.540100 120.5% 0.057502 12.8% 4% False False 67,515,042
80 0.965000 0.424900 0.540100 120.5% 0.058665 13.1% 4% False False 73,961,551
100 1.202400 0.424900 0.777500 173.4% 0.065930 14.7% 3% False False 75,101,695
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.004660
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 0.652975
2.618 0.587205
1.618 0.546905
1.000 0.522000
0.618 0.506605
HIGH 0.481700
0.618 0.466305
0.500 0.461550
0.382 0.456795
LOW 0.441400
0.618 0.416495
1.000 0.401100
1.618 0.376195
2.618 0.335895
4.250 0.270125
Fisher Pivots for day following 10-Jul-2018
Pivot 1 day 3 day
R1 0.461550 0.464600
PP 0.457167 0.459200
S1 0.452783 0.453800

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.