Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 09-Jul-2018
Day Change Summary
Previous Current
06-Jul-2018 09-Jul-2018 Change Change % Previous Week
Open 0.474700 0.473900 -0.000800 -0.2% 0.434200
High 0.481400 0.487800 0.006400 1.3% 0.519300
Low 0.459400 0.464200 0.004800 1.0% 0.431900
Close 0.473900 0.475600 0.001700 0.4% 0.473900
Range 0.022000 0.023600 0.001600 7.3% 0.087400
ATR 0.041664 0.040373 -0.001290 -3.1% 0.000000
Volume 28,634,516 22,841,840 -5,792,676 -20.2% 165,844,520
Daily Pivots for day following 09-Jul-2018
Classic Woodie Camarilla DeMark
R4 0.546667 0.534733 0.488580
R3 0.523067 0.511133 0.482090
R2 0.499467 0.499467 0.479927
R1 0.487533 0.487533 0.477763 0.493500
PP 0.475867 0.475867 0.475867 0.478850
S1 0.463933 0.463933 0.473437 0.469900
S2 0.452267 0.452267 0.471273
S3 0.428667 0.440333 0.469110
S4 0.405067 0.416733 0.462620
Weekly Pivots for week ending 06-Jul-2018
Classic Woodie Camarilla DeMark
R4 0.737233 0.692967 0.521970
R3 0.649833 0.605567 0.497935
R2 0.562433 0.562433 0.489923
R1 0.518167 0.518167 0.481912 0.540300
PP 0.475033 0.475033 0.475033 0.486100
S1 0.430767 0.430767 0.465888 0.452900
S2 0.387633 0.387633 0.457877
S3 0.300233 0.343367 0.449865
S4 0.212833 0.255967 0.425830
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.519300 0.431900 0.087400 18.4% 0.035360 7.4% 50% False False 37,737,272
10 0.519300 0.424900 0.094400 19.8% 0.032780 6.9% 54% False False 36,351,219
20 0.679700 0.424900 0.254800 53.6% 0.041340 8.7% 20% False False 43,972,941
40 0.775100 0.424900 0.350200 73.6% 0.046800 9.8% 14% False False 54,615,667
60 0.965000 0.424900 0.540100 113.6% 0.058637 12.3% 9% False False 70,614,444
80 0.965000 0.424900 0.540100 113.6% 0.058789 12.4% 9% False False 74,429,372
100 1.202400 0.424900 0.777500 163.5% 0.066062 13.9% 7% False False 75,323,489
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.005400
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.588100
2.618 0.549585
1.618 0.525985
1.000 0.511400
0.618 0.502385
HIGH 0.487800
0.618 0.478785
0.500 0.476000
0.382 0.473215
LOW 0.464200
0.618 0.449615
1.000 0.440600
1.618 0.426015
2.618 0.402415
4.250 0.363900
Fisher Pivots for day following 09-Jul-2018
Pivot 1 day 3 day
R1 0.476000 0.482300
PP 0.475867 0.480067
S1 0.475733 0.477833

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.