Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 06-Jul-2018
Day Change Summary
Previous Current
05-Jul-2018 06-Jul-2018 Change Change % Previous Week
Open 0.504500 0.474700 -0.029800 -5.9% 0.434200
High 0.505200 0.481400 -0.023800 -4.7% 0.519300
Low 0.469500 0.459400 -0.010100 -2.2% 0.431900
Close 0.474300 0.473900 -0.000400 -0.1% 0.473900
Range 0.035700 0.022000 -0.013700 -38.4% 0.087400
ATR 0.043176 0.041664 -0.001513 -3.5% 0.000000
Volume 45,605,704 28,634,516 -16,971,188 -37.2% 165,844,520
Daily Pivots for day following 06-Jul-2018
Classic Woodie Camarilla DeMark
R4 0.537567 0.527733 0.486000
R3 0.515567 0.505733 0.479950
R2 0.493567 0.493567 0.477933
R1 0.483733 0.483733 0.475917 0.477650
PP 0.471567 0.471567 0.471567 0.468525
S1 0.461733 0.461733 0.471883 0.455650
S2 0.449567 0.449567 0.469867
S3 0.427567 0.439733 0.467850
S4 0.405567 0.417733 0.461800
Weekly Pivots for week ending 06-Jul-2018
Classic Woodie Camarilla DeMark
R4 0.737233 0.692967 0.521970
R3 0.649833 0.605567 0.497935
R2 0.562433 0.562433 0.489923
R1 0.518167 0.518167 0.481912 0.540300
PP 0.475033 0.475033 0.475033 0.486100
S1 0.430767 0.430767 0.465888 0.452900
S2 0.387633 0.387633 0.457877
S3 0.300233 0.343367 0.449865
S4 0.212833 0.255967 0.425830
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.519300 0.424900 0.094400 19.9% 0.036860 7.8% 52% False False 42,984,087
10 0.535900 0.424900 0.111000 23.4% 0.036310 7.7% 44% False False 41,765,093
20 0.679700 0.424900 0.254800 53.8% 0.041220 8.7% 19% False False 44,292,980
40 0.803700 0.424900 0.378800 79.9% 0.047105 9.9% 13% False False 55,259,511
60 0.965000 0.424900 0.540100 114.0% 0.059973 12.7% 9% False False 73,781,685
80 0.965000 0.424900 0.540100 114.0% 0.059650 12.6% 9% False False 75,596,909
100 1.202400 0.424900 0.777500 164.1% 0.066596 14.1% 6% False False 76,442,447
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.004760
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 0.574900
2.618 0.538996
1.618 0.516996
1.000 0.503400
0.618 0.494996
HIGH 0.481400
0.618 0.472996
0.500 0.470400
0.382 0.467804
LOW 0.459400
0.618 0.445804
1.000 0.437400
1.618 0.423804
2.618 0.401804
4.250 0.365900
Fisher Pivots for day following 06-Jul-2018
Pivot 1 day 3 day
R1 0.472733 0.489350
PP 0.471567 0.484200
S1 0.470400 0.479050

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.