Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 05-Jul-2018
Day Change Summary
Previous Current
03-Jul-2018 05-Jul-2018 Change Change % Previous Week
Open 0.490600 0.504500 0.013900 2.8% 0.482700
High 0.519300 0.505200 -0.014100 -2.7% 0.496200
Low 0.487000 0.469500 -0.017500 -3.6% 0.424900
Close 0.496300 0.474300 -0.022000 -4.4% 0.434200
Range 0.032300 0.035700 0.003400 10.5% 0.071300
ATR 0.043751 0.043176 -0.000575 -1.3% 0.000000
Volume 46,506,192 45,605,704 -900,488 -1.9% 174,825,836
Daily Pivots for day following 05-Jul-2018
Classic Woodie Camarilla DeMark
R4 0.590100 0.567900 0.493935
R3 0.554400 0.532200 0.484118
R2 0.518700 0.518700 0.480845
R1 0.496500 0.496500 0.477573 0.489750
PP 0.483000 0.483000 0.483000 0.479625
S1 0.460800 0.460800 0.471028 0.454050
S2 0.447300 0.447300 0.467755
S3 0.411600 0.425100 0.464483
S4 0.375900 0.389400 0.454665
Weekly Pivots for week ending 29-Jun-2018
Classic Woodie Camarilla DeMark
R4 0.665667 0.621233 0.473415
R3 0.594367 0.549933 0.453808
R2 0.523067 0.523067 0.447272
R1 0.478633 0.478633 0.440736 0.465200
PP 0.451767 0.451767 0.451767 0.445050
S1 0.407333 0.407333 0.427664 0.393900
S2 0.380467 0.380467 0.421128
S3 0.309167 0.336033 0.414593
S4 0.237867 0.264733 0.394985
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.519300 0.424900 0.094400 19.9% 0.036920 7.8% 52% False False 41,744,017
10 0.549000 0.424900 0.124100 26.2% 0.035960 7.6% 40% False False 40,915,220
20 0.688000 0.424900 0.263100 55.5% 0.041105 8.7% 19% False False 44,341,860
40 0.817200 0.424900 0.392300 82.7% 0.048010 10.1% 13% False False 56,347,905
60 0.965000 0.424900 0.540100 113.9% 0.059908 12.6% 9% False False 73,809,401
80 0.965000 0.424900 0.540100 113.9% 0.060611 12.8% 9% False False 76,081,983
100 1.202400 0.424900 0.777500 163.9% 0.068138 14.4% 6% False False 77,456,324
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.005010
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.656925
2.618 0.598663
1.618 0.562963
1.000 0.540900
0.618 0.527263
HIGH 0.505200
0.618 0.491563
0.500 0.487350
0.382 0.483137
LOW 0.469500
0.618 0.447437
1.000 0.433800
1.618 0.411737
2.618 0.376037
4.250 0.317775
Fisher Pivots for day following 05-Jul-2018
Pivot 1 day 3 day
R1 0.487350 0.475600
PP 0.483000 0.475167
S1 0.478650 0.474733

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.