Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 03-Jul-2018
Day Change Summary
Previous Current
02-Jul-2018 03-Jul-2018 Change Change % Previous Week
Open 0.434200 0.490600 0.056400 13.0% 0.482700
High 0.495100 0.519300 0.024200 4.9% 0.496200
Low 0.431900 0.487000 0.055100 12.8% 0.424900
Close 0.490600 0.496300 0.005700 1.2% 0.434200
Range 0.063200 0.032300 -0.030900 -48.9% 0.071300
ATR 0.044632 0.043751 -0.000881 -2.0% 0.000000
Volume 45,098,108 46,506,192 1,408,084 3.1% 174,825,836
Daily Pivots for day following 03-Jul-2018
Classic Woodie Camarilla DeMark
R4 0.597767 0.579333 0.514065
R3 0.565467 0.547033 0.505183
R2 0.533167 0.533167 0.502222
R1 0.514733 0.514733 0.499261 0.523950
PP 0.500867 0.500867 0.500867 0.505475
S1 0.482433 0.482433 0.493339 0.491650
S2 0.468567 0.468567 0.490378
S3 0.436267 0.450133 0.487418
S4 0.403967 0.417833 0.478535
Weekly Pivots for week ending 29-Jun-2018
Classic Woodie Camarilla DeMark
R4 0.665667 0.621233 0.473415
R3 0.594367 0.549933 0.453808
R2 0.523067 0.523067 0.447272
R1 0.478633 0.478633 0.440736 0.465200
PP 0.451767 0.451767 0.451767 0.445050
S1 0.407333 0.407333 0.427664 0.393900
S2 0.380467 0.380467 0.421128
S3 0.309167 0.336033 0.414593
S4 0.237867 0.264733 0.394985
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.519300 0.424900 0.094400 19.0% 0.034860 7.0% 76% True False 40,482,656
10 0.550200 0.424900 0.125300 25.2% 0.035070 7.1% 57% False False 39,251,316
20 0.688000 0.424900 0.263100 53.0% 0.040610 8.2% 27% False False 43,930,374
40 0.845400 0.424900 0.420500 84.7% 0.048485 9.8% 17% False False 56,561,550
60 0.965000 0.424900 0.540100 108.8% 0.059573 12.0% 13% False False 73,500,868
80 0.965000 0.424900 0.540100 108.8% 0.060642 12.2% 13% False False 75,989,892
100 1.202400 0.424900 0.777500 156.7% 0.068747 13.9% 9% False False 77,979,716
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.005920
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.656575
2.618 0.603861
1.618 0.571561
1.000 0.551600
0.618 0.539261
HIGH 0.519300
0.618 0.506961
0.500 0.503150
0.382 0.499339
LOW 0.487000
0.618 0.467039
1.000 0.454700
1.618 0.434739
2.618 0.402439
4.250 0.349725
Fisher Pivots for day following 03-Jul-2018
Pivot 1 day 3 day
R1 0.503150 0.488233
PP 0.500867 0.480167
S1 0.498583 0.472100

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.