Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 02-Jul-2018
Day Change Summary
Previous Current
29-Jun-2018 02-Jul-2018 Change Change % Previous Week
Open 0.455300 0.434200 -0.021100 -4.6% 0.482700
High 0.456000 0.495100 0.039100 8.6% 0.496200
Low 0.424900 0.431900 0.007000 1.6% 0.424900
Close 0.434200 0.490600 0.056400 13.0% 0.434200
Range 0.031100 0.063200 0.032100 103.2% 0.071300
ATR 0.043204 0.044632 0.001428 3.3% 0.000000
Volume 49,075,916 45,098,108 -3,977,808 -8.1% 174,825,836
Daily Pivots for day following 02-Jul-2018
Classic Woodie Camarilla DeMark
R4 0.662133 0.639567 0.525360
R3 0.598933 0.576367 0.507980
R2 0.535733 0.535733 0.502187
R1 0.513167 0.513167 0.496393 0.524450
PP 0.472533 0.472533 0.472533 0.478175
S1 0.449967 0.449967 0.484807 0.461250
S2 0.409333 0.409333 0.479013
S3 0.346133 0.386767 0.473220
S4 0.282933 0.323567 0.455840
Weekly Pivots for week ending 29-Jun-2018
Classic Woodie Camarilla DeMark
R4 0.665667 0.621233 0.473415
R3 0.594367 0.549933 0.453808
R2 0.523067 0.523067 0.447272
R1 0.478633 0.478633 0.440736 0.465200
PP 0.451767 0.451767 0.451767 0.445050
S1 0.407333 0.407333 0.427664 0.393900
S2 0.380467 0.380467 0.421128
S3 0.309167 0.336033 0.414593
S4 0.237867 0.264733 0.394985
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.495100 0.424900 0.070200 14.3% 0.031680 6.5% 94% True False 36,245,407
10 0.561200 0.424900 0.136300 27.8% 0.034460 7.0% 48% False False 38,032,093
20 0.688000 0.424900 0.263100 53.6% 0.041565 8.5% 25% False False 44,541,917
40 0.928100 0.424900 0.503200 102.6% 0.050905 10.4% 13% False False 57,248,913
60 0.965000 0.424900 0.540100 110.1% 0.059820 12.2% 12% False False 73,644,471
80 0.965000 0.424900 0.540100 110.1% 0.061369 12.5% 12% False False 75,972,289
100 1.226000 0.424900 0.801100 163.3% 0.071897 14.7% 8% False False 79,079,413
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.006240
Widest range in 15 trading days
Fibonacci Retracements and Extensions
4.250 0.763700
2.618 0.660558
1.618 0.597358
1.000 0.558300
0.618 0.534158
HIGH 0.495100
0.618 0.470958
0.500 0.463500
0.382 0.456042
LOW 0.431900
0.618 0.392842
1.000 0.368700
1.618 0.329642
2.618 0.266442
4.250 0.163300
Fisher Pivots for day following 02-Jul-2018
Pivot 1 day 3 day
R1 0.481567 0.480400
PP 0.472533 0.470200
S1 0.463500 0.460000

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.