Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 29-Jun-2018
Day Change Summary
Previous Current
28-Jun-2018 29-Jun-2018 Change Change % Previous Week
Open 0.468400 0.455300 -0.013100 -2.8% 0.482700
High 0.475600 0.456000 -0.019600 -4.1% 0.496200
Low 0.453300 0.424900 -0.028400 -6.3% 0.424900
Close 0.455300 0.434200 -0.021100 -4.6% 0.434200
Range 0.022300 0.031100 0.008800 39.5% 0.071300
ATR 0.044135 0.043204 -0.000931 -2.1% 0.000000
Volume 22,434,168 49,075,916 26,641,748 118.8% 174,825,836
Daily Pivots for day following 29-Jun-2018
Classic Woodie Camarilla DeMark
R4 0.531667 0.514033 0.451305
R3 0.500567 0.482933 0.442753
R2 0.469467 0.469467 0.439902
R1 0.451833 0.451833 0.437051 0.445100
PP 0.438367 0.438367 0.438367 0.435000
S1 0.420733 0.420733 0.431349 0.414000
S2 0.407267 0.407267 0.428498
S3 0.376167 0.389633 0.425648
S4 0.345067 0.358533 0.417095
Weekly Pivots for week ending 29-Jun-2018
Classic Woodie Camarilla DeMark
R4 0.665667 0.621233 0.473415
R3 0.594367 0.549933 0.453808
R2 0.523067 0.523067 0.447272
R1 0.478633 0.478633 0.440736 0.465200
PP 0.451767 0.451767 0.451767 0.445050
S1 0.407333 0.407333 0.427664 0.393900
S2 0.380467 0.380467 0.421128
S3 0.309167 0.336033 0.414593
S4 0.237867 0.264733 0.394985
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.496200 0.424900 0.071300 16.4% 0.030200 7.0% 13% False True 34,965,167
10 0.561200 0.424900 0.136300 31.4% 0.032400 7.5% 7% False True 38,611,801
20 0.703700 0.424900 0.278800 64.2% 0.043060 9.9% 3% False True 45,619,308
40 0.930200 0.424900 0.505300 116.4% 0.051155 11.8% 2% False True 58,638,401
60 0.965000 0.424900 0.540100 124.4% 0.059287 13.7% 2% False True 73,781,967
80 0.965000 0.424900 0.540100 124.4% 0.061891 14.3% 2% False True 76,874,266
100 1.226000 0.424900 0.801100 184.5% 0.073154 16.8% 1% False True 80,582,582
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.006800
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 0.588175
2.618 0.537420
1.618 0.506320
1.000 0.487100
0.618 0.475220
HIGH 0.456000
0.618 0.444120
0.500 0.440450
0.382 0.436780
LOW 0.424900
0.618 0.405680
1.000 0.393800
1.618 0.374580
2.618 0.343480
4.250 0.292725
Fisher Pivots for day following 29-Jun-2018
Pivot 1 day 3 day
R1 0.440450 0.450250
PP 0.438367 0.444900
S1 0.436283 0.439550

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.