Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 28-Jun-2018
Day Change Summary
Previous Current
27-Jun-2018 28-Jun-2018 Change Change % Previous Week
Open 0.468600 0.468400 -0.000200 0.0% 0.542900
High 0.473800 0.475600 0.001800 0.4% 0.561200
Low 0.448400 0.453300 0.004900 1.1% 0.477000
Close 0.468400 0.455300 -0.013100 -2.8% 0.482700
Range 0.025400 0.022300 -0.003100 -12.2% 0.084200
ATR 0.045814 0.044135 -0.001680 -3.7% 0.000000
Volume 39,298,896 22,434,168 -16,864,728 -42.9% 211,292,180
Daily Pivots for day following 28-Jun-2018
Classic Woodie Camarilla DeMark
R4 0.528300 0.514100 0.467565
R3 0.506000 0.491800 0.461433
R2 0.483700 0.483700 0.459388
R1 0.469500 0.469500 0.457344 0.465450
PP 0.461400 0.461400 0.461400 0.459375
S1 0.447200 0.447200 0.453256 0.443150
S2 0.439100 0.439100 0.451212
S3 0.416800 0.424900 0.449168
S4 0.394500 0.402600 0.443035
Weekly Pivots for week ending 22-Jun-2018
Classic Woodie Camarilla DeMark
R4 0.759567 0.705333 0.529010
R3 0.675367 0.621133 0.505855
R2 0.591167 0.591167 0.498137
R1 0.536933 0.536933 0.490418 0.521950
PP 0.506967 0.506967 0.506967 0.499475
S1 0.452733 0.452733 0.474982 0.437750
S2 0.422767 0.422767 0.467263
S3 0.338567 0.368533 0.459545
S4 0.254367 0.284333 0.436390
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.535900 0.440400 0.095500 21.0% 0.035760 7.9% 16% False False 40,546,099
10 0.568000 0.440400 0.127600 28.0% 0.032620 7.2% 12% False False 37,912,726
20 0.703700 0.440400 0.263300 57.8% 0.042295 9.3% 6% False False 44,987,891
40 0.930200 0.440400 0.489800 107.6% 0.051735 11.4% 3% False False 59,417,609
60 0.965000 0.440400 0.524600 115.2% 0.059152 13.0% 3% False False 73,995,882
80 0.965000 0.440400 0.524600 115.2% 0.062556 13.7% 3% False False 77,176,392
100 1.226000 0.440400 0.785600 172.5% 0.073671 16.2% 2% False False 81,364,926
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.007160
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.570375
2.618 0.533981
1.618 0.511681
1.000 0.497900
0.618 0.489381
HIGH 0.475600
0.618 0.467081
0.500 0.464450
0.382 0.461819
LOW 0.453300
0.618 0.439519
1.000 0.431000
1.618 0.417219
2.618 0.394919
4.250 0.358525
Fisher Pivots for day following 28-Jun-2018
Pivot 1 day 3 day
R1 0.464450 0.465250
PP 0.461400 0.461933
S1 0.458350 0.458617

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.