Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 27-Jun-2018
Day Change Summary
Previous Current
26-Jun-2018 27-Jun-2018 Change Change % Previous Week
Open 0.477700 0.468600 -0.009100 -1.9% 0.542900
High 0.482100 0.473800 -0.008300 -1.7% 0.561200
Low 0.465700 0.448400 -0.017300 -3.7% 0.477000
Close 0.468600 0.468400 -0.000200 0.0% 0.482700
Range 0.016400 0.025400 0.009000 54.9% 0.084200
ATR 0.047385 0.045814 -0.001570 -3.3% 0.000000
Volume 25,319,948 39,298,896 13,978,948 55.2% 211,292,180
Daily Pivots for day following 27-Jun-2018
Classic Woodie Camarilla DeMark
R4 0.539733 0.529467 0.482370
R3 0.514333 0.504067 0.475385
R2 0.488933 0.488933 0.473057
R1 0.478667 0.478667 0.470728 0.471100
PP 0.463533 0.463533 0.463533 0.459750
S1 0.453267 0.453267 0.466072 0.445700
S2 0.438133 0.438133 0.463743
S3 0.412733 0.427867 0.461415
S4 0.387333 0.402467 0.454430
Weekly Pivots for week ending 22-Jun-2018
Classic Woodie Camarilla DeMark
R4 0.759567 0.705333 0.529010
R3 0.675367 0.621133 0.505855
R2 0.591167 0.591167 0.498137
R1 0.536933 0.536933 0.490418 0.521950
PP 0.506967 0.506967 0.506967 0.499475
S1 0.452733 0.452733 0.474982 0.437750
S2 0.422767 0.422767 0.467263
S3 0.338567 0.368533 0.459545
S4 0.254367 0.284333 0.436390
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.549000 0.440400 0.108600 23.2% 0.035000 7.5% 26% False False 40,086,424
10 0.568000 0.440400 0.127600 27.2% 0.035600 7.6% 22% False False 42,363,688
20 0.703700 0.440400 0.263300 56.2% 0.042925 9.2% 11% False False 45,961,032
40 0.930200 0.440400 0.489800 104.6% 0.052110 11.1% 6% False False 60,174,048
60 0.965000 0.440400 0.524600 112.0% 0.059907 12.8% 5% False False 75,006,892
80 0.965000 0.440400 0.524600 112.0% 0.064216 13.7% 5% False False 78,550,411
100 1.226000 0.440400 0.785600 167.7% 0.074606 15.9% 4% False False 82,742,278
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.006940
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.581750
2.618 0.540297
1.618 0.514897
1.000 0.499200
0.618 0.489497
HIGH 0.473800
0.618 0.464097
0.500 0.461100
0.382 0.458103
LOW 0.448400
0.618 0.432703
1.000 0.423000
1.618 0.407303
2.618 0.381903
4.250 0.340450
Fisher Pivots for day following 27-Jun-2018
Pivot 1 day 3 day
R1 0.465967 0.468367
PP 0.463533 0.468333
S1 0.461100 0.468300

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.