Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 26-Jun-2018
Day Change Summary
Previous Current
25-Jun-2018 26-Jun-2018 Change Change % Previous Week
Open 0.482700 0.477700 -0.005000 -1.0% 0.542900
High 0.496200 0.482100 -0.014100 -2.8% 0.561200
Low 0.440400 0.465700 0.025300 5.7% 0.477000
Close 0.477700 0.468600 -0.009100 -1.9% 0.482700
Range 0.055800 0.016400 -0.039400 -70.6% 0.084200
ATR 0.049768 0.047385 -0.002383 -4.8% 0.000000
Volume 38,696,908 25,319,948 -13,376,960 -34.6% 211,292,180
Daily Pivots for day following 26-Jun-2018
Classic Woodie Camarilla DeMark
R4 0.521333 0.511367 0.477620
R3 0.504933 0.494967 0.473110
R2 0.488533 0.488533 0.471607
R1 0.478567 0.478567 0.470103 0.475350
PP 0.472133 0.472133 0.472133 0.470525
S1 0.462167 0.462167 0.467097 0.458950
S2 0.455733 0.455733 0.465593
S3 0.439333 0.445767 0.464090
S4 0.422933 0.429367 0.459580
Weekly Pivots for week ending 22-Jun-2018
Classic Woodie Camarilla DeMark
R4 0.759567 0.705333 0.529010
R3 0.675367 0.621133 0.505855
R2 0.591167 0.591167 0.498137
R1 0.536933 0.536933 0.490418 0.521950
PP 0.506967 0.506967 0.506967 0.499475
S1 0.452733 0.452733 0.474982 0.437750
S2 0.422767 0.422767 0.467263
S3 0.338567 0.368533 0.459545
S4 0.254367 0.284333 0.436390
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.550200 0.440400 0.109800 23.4% 0.035280 7.5% 26% False False 38,019,976
10 0.568000 0.440400 0.127600 27.2% 0.038740 8.3% 22% False False 46,032,933
20 0.703700 0.440400 0.263300 56.2% 0.043840 9.4% 11% False False 46,619,802
40 0.930200 0.440400 0.489800 104.5% 0.052890 11.3% 6% False False 60,965,738
60 0.965000 0.440400 0.524600 112.0% 0.060583 12.9% 5% False False 75,900,896
80 0.978400 0.440400 0.538000 114.8% 0.064869 13.8% 5% False False 79,383,197
100 1.226000 0.440400 0.785600 167.6% 0.076366 16.3% 4% False False 86,127,987
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.007490
Narrowest range in 17 trading days
Fibonacci Retracements and Extensions
4.250 0.551800
2.618 0.525035
1.618 0.508635
1.000 0.498500
0.618 0.492235
HIGH 0.482100
0.618 0.475835
0.500 0.473900
0.382 0.471965
LOW 0.465700
0.618 0.455565
1.000 0.449300
1.618 0.439165
2.618 0.422765
4.250 0.396000
Fisher Pivots for day following 26-Jun-2018
Pivot 1 day 3 day
R1 0.473900 0.488150
PP 0.472133 0.481633
S1 0.470367 0.475117

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.